Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00177500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 3.66 | 3.60 | 3.75 | +1.05 | +40.23% | 17,615 | 4,645 | 40.33% |
AMZN240503C00177500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 7.95 | 6.75 | 8.10 | +1.28 | +19.19% | 1,664 | 2,628 | 53.91% |
AMZN240621C00177500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 11.65 | 11.40 | 11.60 | +1.25 | +12.02% | 294 | 5,263 | 36.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00177500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.46 | 1.38 | 1.52 | -1.29 | -46.91% | 11,046 | 3,844 | 37.23% |
AMZN240503P00177500 | 2024-04-23 3:42PM EDT | 2024-05-03 | 5.65 | 5.50 | 5.70 | -1.10 | -16.30% | 690 | 2,145 | 55.75% |
AMZN240621P00177500 | 2024-04-23 3:10PM EDT | 2024-06-21 | 7.95 | 7.90 | 8.05 | -1.15 | -12.64% | 772 | 3,998 | 31.57% |