Italia markets open in 5 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.185,07+67,01 (+2,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201218C017800002020-11-11 10:56AM EST2020-12-181,337.961,402.301,410.050.00-10994.70%
AMZN210115C017800002020-11-20 3:48PM EST2021-01-151,327.801,403.901,412.050.00-114270.89%
AMZN210219C017800002020-08-26 1:16PM EST2021-02-191,412.151,327.451,340.550.00-390.00%
AMZN210319C017800002020-10-28 8:36AM EST2021-03-191,470.001,407.201,416.550.00--153.53%
AMZN210618C017800002020-11-04 10:23AM EST2021-06-181,461.951,416.351,427.000.00-120149.63%
AMZN210716C017800002020-09-25 10:28AM EST2021-07-161,310.001,453.801,464.350.00-1158.05%
AMZN220121C017800002020-09-10 10:01AM EST2022-01-211,587.511,572.501,588.250.00-126664.05%
AMZN220617C017800002020-07-23 11:38AM EST2022-06-171,370.361,615.001,625.000.00-4060.09%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201218P017800002020-10-26 2:10PM EST2020-12-181.000.000.560.00-14682.37%
AMZN210115P017800002020-11-25 11:51AM EST2021-01-150.550.001.33-0.16-22.54%138059.47%
AMZN210219P017800002020-11-13 9:44AM EST2021-02-193.111.192.030.00-22350.43%
AMZN210319P017800002020-11-16 9:30AM EST2021-03-195.351.953.400.00-102548.25%
AMZN210416P017800002020-11-02 10:14AM EST2021-04-1615.253.254.750.00-120145.35%
AMZN210618P017800002020-11-04 1:48PM EST2021-06-1815.158.709.850.00-310742.48%
AMZN210716P017800002020-10-06 2:50PM EST2021-07-1631.6217.4019.650.00-3445.51%
AMZN210820P017800002020-10-06 2:50PM EST2021-08-2038.220.000.000.00-3312.50%
AMZN210917P017800002020-11-04 9:42AM EST2021-09-1726.9511.9521.800.00--241.26%
AMZN211119P017800002020-11-19 1:55PM EST2021-11-1929.5417.0530.700.00-1140.46%
AMZN220121P017800002020-11-02 9:41AM EST2022-01-2162.4929.2031.500.00-43937.54%
AMZN220617P017800002020-11-04 12:14PM EST2022-06-1761.3546.2048.800.00-1336.11%
AMZN230120P017800002020-11-24 3:11PM EST2023-01-2076.0071.3074.800.00-210334.73%