AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1785.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213C017850002019-12-10 1:43PM EST2019-12-131.641.611.70-1.83-52.74%41683419.08%
AMZN191220C017850002019-12-10 1:29PM EST2019-12-207.807.607.80-2.20-22.00%10060019.48%
AMZN191227C017850002019-12-10 1:22PM EST2019-12-2711.7511.4511.80-3.42-22.54%1914118.46%
AMZN200103C017850002019-12-10 10:27AM EST2020-01-0318.8416.9017.25-3.88-17.08%13219.13%
AMZN200110C017850002019-12-10 9:33AM EST2020-01-1024.4022.7023.90-2.59-9.60%537420.46%
AMZN200117C017850002019-12-10 1:04PM EST2020-01-1729.0029.0529.30-3.74-11.42%109121.07%
AMZN200221C017850002019-12-09 2:05PM EST2020-02-2169.3563.6564.150.00-149726.75%
AMZN200320C017850002019-12-09 3:51PM EST2020-03-2079.2577.5078.00-2.90-3.53%12526.59%
AMZN200417C017850002019-12-09 3:17PM EST2020-04-1795.0089.4090.500.00-35526.58%
AMZN200619C017850002019-12-10 1:04PM EST2020-06-19119.10119.00120.20-5.90-4.72%6827.71%
AMZN200717C017850002019-12-06 12:00PM EST2020-07-17129.48128.65130.050.00-141727.72%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213P017850002019-12-10 10:44AM EST2019-12-1340.2843.7544.30+2.38+6.28%132400.00%
AMZN191220P017850002019-12-10 12:25PM EST2019-12-2051.2549.0050.00+6.67+14.96%827516.54%
AMZN191227P017850002019-12-09 2:12PM EST2019-12-2750.8352.6053.000.00-213215.59%
AMZN200103P017850002019-12-10 12:00PM EST2020-01-0358.2056.8558.05+4.20+7.78%1516.63%
AMZN200110P017850002019-12-06 3:28PM EST2020-01-1059.0062.4063.800.00-2517.87%
AMZN200117P017850002019-12-09 3:36PM EST2020-01-1763.2267.6568.100.00-83718.26%
AMZN200221P017850002019-12-10 1:30PM EST2020-02-2199.0098.8099.45+9.55+10.68%15723.69%
AMZN200320P017850002019-12-02 10:57AM EST2020-03-20110.75110.40111.050.00-103523.38%
AMZN200417P017850002019-12-09 3:00PM EST2020-04-17118.50119.25120.900.00-23523.11%
AMZN200619P017850002019-12-04 3:59PM EST2020-06-19138.55143.85144.900.00--323.74%
AMZN200717P017850002019-12-09 3:30PM EST2020-07-17148.45150.35151.950.00-1423.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità