Italia markets close in 7 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.008,73-69,37 (-2,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C018000002020-09-08 2:48PM EDT2020-09-181,357.670.000.000.00-200.00%
AMZN201016C018000002020-09-17 10:03AM EDT2020-10-161,195.101,207.851,214.400.00-18681.68%
AMZN201120C018000002020-09-17 10:03AM EDT2020-11-201,200.051,212.901,219.500.00-116565.39%
AMZN210115C018000002020-09-15 11:51AM EDT2021-01-151,348.131,218.501,230.250.00-61,13254.86%
AMZN210219C018000002020-06-23 12:30PM EDT2021-02-191,018.501,212.001,228.700.00-22950.83%
AMZN210618C018000002020-09-15 11:29AM EDT2021-06-181,371.001,247.451,261.250.00-329048.72%
AMZN210716C018000002020-08-27 3:32PM EDT2021-07-161,665.500.000.000.00-100.00%
AMZN220121C018000002020-09-09 1:14PM EDT2022-01-211,410.000.000.000.00-100.00%
AMZN220617C018000002020-09-01 9:50AM EDT2022-06-171,788.501,319.001,337.000.00-1142.91%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P018000002020-09-15 10:36AM EDT2020-09-180.050.000.050.00-1559284.38%
AMZN201016P018000002020-09-17 2:34PM EDT2020-10-160.930.231.290.00-81,30271.07%
AMZN201120P018000002020-09-17 12:52PM EDT2020-11-204.900.000.000.00-2025.00%
AMZN201218P018000002020-09-17 12:15PM EDT2020-12-188.950.000.000.00-13012.50%
AMZN210115P018000002020-09-17 1:36PM EDT2021-01-1513.050.000.000.00-4012.50%
AMZN210219P018000002020-09-11 2:07PM EDT2021-02-1918.4017.6519.300.00-37250.03%
AMZN210319P018000002020-09-16 3:26PM EDT2021-03-1920.2521.2523.400.00-21148.51%
AMZN210618P018000002020-09-14 1:22PM EDT2021-06-1831.4034.2536.400.00-158444.13%
AMZN210716P018000002020-09-10 3:38PM EDT2021-07-1646.6037.8039.950.00-51543.07%
AMZN210820P018000002020-08-28 3:00PM EDT2021-08-2044.000.000.000.00-1012.50%
AMZN220121P018000002020-09-10 9:39AM EDT2022-01-2168.5066.2570.000.00-11,05539.70%
AMZN220617P018000002020-09-17 1:05PM EDT2022-06-1795.650.000.000.00-206.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità