Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00182500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.75 | 0.70 | 0.75 | -1.32 | -63.77% | 14,690 | 4,583 | 33.37% |
AMZN240621C00182500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 7.20 | 7.10 | 7.25 | -2.20 | -23.40% | 446 | 8,577 | 36.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00182500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 8.30 | 8.30 | 8.60 | +3.15 | +61.17% | 1,245 | 3,009 | 33.06% |
AMZN240621P00182500 | 2024-04-19 3:47PM EDT | 2024-06-21 | 14.28 | 13.40 | 13.80 | +3.23 | +29.23% | 208 | 3,205 | 31.60% |