AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:185.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00185000 | 2023-05-05 10:44AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,330 | 65.63% |
| AMZN230721C00185000 | 2023-06-01 3:57PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 3,329 | 42.58% |
| AMZN230915C00185000 | 2023-06-02 11:03AM EDT | 2023-09-15 | 0.22 | 0.18 | 0.19 | +0.04 | +22.22% | 15 | 2,319 | 35.45% |
| AMZN240119C00185000 | 2023-06-02 1:55PM EDT | 2024-01-19 | 0.89 | 0.82 | 0.86 | +0.06 | +7.23% | 26 | 5,647 | 31.18% |
| AMZN240621C00185000 | 2023-06-01 3:24PM EDT | 2024-06-21 | 2.70 | 2.79 | 2.90 | 0.00 | - | 41 | 2,457 | 32.64% |
| AMZN250117C00185000 | 2023-06-01 2:45PM EDT | 2025-01-17 | 5.85 | 6.15 | 6.35 | 0.00 | - | 39 | 4,954 | 34.06% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00185000 | 2023-02-27 11:43AM EDT | 2023-06-16 | 91.48 | 84.90 | 85.90 | 0.00 | - | 4 | 0 | 424.24% |
| AMZN230721P00185000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 63.69 | 60.45 | 60.95 | 0.00 | - | 1 | 0 | 52.44% |
| AMZN230915P00185000 | 2023-04-17 3:48PM EDT | 2023-09-15 | 82.55 | 69.15 | 69.90 | 0.00 | - | 10 | 0 | 92.22% |
| AMZN240119P00185000 | 2023-02-24 1:52PM EDT | 2024-01-19 | 92.31 | 86.40 | 87.40 | 0.00 | - | 2 | 0 | 108.27% |
| AMZN240621P00185000 | 2023-04-27 10:27AM EDT | 2024-06-21 | 76.54 | 64.15 | 65.65 | 0.00 | - | 2 | 0 | 38.63% |
| AMZN250117P00185000 | 2023-01-23 3:52PM EDT | 2025-01-17 | 88.10 | 87.40 | 91.00 | 0.00 | - | 2 | 0 | 71.12% |
© 2023 Yahoo. Tutti i diritti riservati.