Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,24+3,02 (+3,04%)
Alla chiusura: 04:00PM EST
102,10 -0,14 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217C001850002023-01-26 11:41AM EST2023-02-170.010.000.010.00-51,53879.69%
AMZN230317C001850002023-01-27 11:18AM EST2023-03-170.020.020.03-0.01-33.33%1,0126,08358.98%
AMZN230421C001850002023-01-25 9:46AM EST2023-04-210.040.050.070.00-330450.20%
AMZN230616C001850002023-01-25 9:30AM EST2023-06-160.090.130.150.00-14,37042.63%
AMZN230721C001850002023-01-17 11:16AM EST2023-07-210.180.160.200.00-240339.65%
AMZN230915C001850002023-01-24 3:34PM EST2023-09-150.250.270.350.00-131,20037.45%
AMZN240119C001850002023-01-27 1:13PM EST2024-01-190.660.620.77+0.20+43.48%105,43134.52%
AMZN240621C001850002023-01-27 3:08PM EST2024-06-211.681.431.85+0.30+21.74%72,35434.74%
AMZN250117C001850002023-01-27 12:33PM EST2025-01-173.253.003.65+0.42+14.84%152834.94%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217P001850002022-09-13 1:26PM EST2023-02-1756.3272.9573.500.00-100.00%
AMZN230317P001850002022-09-28 12:21PM EST2023-03-1767.5581.3581.850.00-2000.00%
AMZN230421P001850002023-01-11 3:37PM EST2023-04-2190.3782.4583.050.00-2060.69%
AMZN230616P001850002022-11-17 10:49AM EST2023-06-1689.6596.7097.700.00-1520131.54%
AMZN230721P001850002022-12-19 1:54PM EST2023-07-2199.6288.4590.200.00-17085.73%
AMZN230915P001850002023-01-23 10:47AM EST2023-09-1587.7282.2583.300.00-2040.41%
AMZN240119P001850002023-01-26 1:20PM EST2024-01-1987.1782.1083.350.00-1033.05%
AMZN240621P001850002022-11-18 12:37PM EST2024-06-2191.9095.7098.400.00-3068.38%
AMZN250117P001850002023-01-23 2:52PM EST2025-01-1788.1081.2584.250.00-2027.96%