Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00185000 | 2023-01-26 11:41AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,538 | 79.69% |
| AMZN230317C00185000 | 2023-01-27 11:18AM EST | 2023-03-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,012 | 6,083 | 58.98% |
| AMZN230421C00185000 | 2023-01-25 9:46AM EST | 2023-04-21 | 0.04 | 0.05 | 0.07 | 0.00 | - | 3 | 304 | 50.20% |
| AMZN230616C00185000 | 2023-01-25 9:30AM EST | 2023-06-16 | 0.09 | 0.13 | 0.15 | 0.00 | - | 1 | 4,370 | 42.63% |
| AMZN230721C00185000 | 2023-01-17 11:16AM EST | 2023-07-21 | 0.18 | 0.16 | 0.20 | 0.00 | - | 2 | 403 | 39.65% |
| AMZN230915C00185000 | 2023-01-24 3:34PM EST | 2023-09-15 | 0.25 | 0.27 | 0.35 | 0.00 | - | 13 | 1,200 | 37.45% |
| AMZN240119C00185000 | 2023-01-27 1:13PM EST | 2024-01-19 | 0.66 | 0.62 | 0.77 | +0.20 | +43.48% | 10 | 5,431 | 34.52% |
| AMZN240621C00185000 | 2023-01-27 3:08PM EST | 2024-06-21 | 1.68 | 1.43 | 1.85 | +0.30 | +21.74% | 7 | 2,354 | 34.74% |
| AMZN250117C00185000 | 2023-01-27 12:33PM EST | 2025-01-17 | 3.25 | 3.00 | 3.65 | +0.42 | +14.84% | 1 | 528 | 34.94% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00185000 | 2022-09-13 1:26PM EST | 2023-02-17 | 56.32 | 72.95 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P00185000 | 2022-09-28 12:21PM EST | 2023-03-17 | 67.55 | 81.35 | 81.85 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230421P00185000 | 2023-01-11 3:37PM EST | 2023-04-21 | 90.37 | 82.45 | 83.05 | 0.00 | - | 2 | 0 | 60.69% |
| AMZN230616P00185000 | 2022-11-17 10:49AM EST | 2023-06-16 | 89.65 | 96.70 | 97.70 | 0.00 | - | 152 | 0 | 131.54% |
| AMZN230721P00185000 | 2022-12-19 1:54PM EST | 2023-07-21 | 99.62 | 88.45 | 90.20 | 0.00 | - | 17 | 0 | 85.73% |
| AMZN230915P00185000 | 2023-01-23 10:47AM EST | 2023-09-15 | 87.72 | 82.25 | 83.30 | 0.00 | - | 2 | 0 | 40.41% |
| AMZN240119P00185000 | 2023-01-26 1:20PM EST | 2024-01-19 | 87.17 | 82.10 | 83.35 | 0.00 | - | 1 | 0 | 33.05% |
| AMZN240621P00185000 | 2022-11-18 12:37PM EST | 2024-06-21 | 91.90 | 95.70 | 98.40 | 0.00 | - | 3 | 0 | 68.38% |
| AMZN250117P00185000 | 2023-01-23 2:52PM EST | 2025-01-17 | 88.10 | 81.25 | 84.25 | 0.00 | - | 2 | 0 | 27.96% |
© 2023 Yahoo. Tutti i diritti riservati.
