AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230616C001850002023-05-05 10:44AM EDT2023-06-160.010.000.010.00-24,33065.63%
AMZN230721C001850002023-06-01 3:57PM EDT2023-07-210.030.020.040.00-103,32942.58%
AMZN230915C001850002023-06-02 11:03AM EDT2023-09-150.220.180.19+0.04+22.22%152,31935.45%
AMZN240119C001850002023-06-02 1:55PM EDT2024-01-190.890.820.86+0.06+7.23%265,64731.18%
AMZN240621C001850002023-06-01 3:24PM EDT2024-06-212.702.792.900.00-412,45732.64%
AMZN250117C001850002023-06-01 2:45PM EDT2025-01-175.856.156.350.00-394,95434.06%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230616P001850002023-02-27 11:43AM EDT2023-06-1691.4884.9085.900.00-40424.24%
AMZN230721P001850002023-05-31 9:30AM EDT2023-07-2163.6960.4560.950.00-1052.44%
AMZN230915P001850002023-04-17 3:48PM EDT2023-09-1582.5569.1569.900.00-10092.22%
AMZN240119P001850002023-02-24 1:52PM EDT2024-01-1992.3186.4087.400.00-20108.27%
AMZN240621P001850002023-04-27 10:27AM EDT2024-06-2176.5464.1565.650.00-2038.63%
AMZN250117P001850002023-01-23 3:52PM EDT2025-01-1788.1087.4091.000.00-2071.12%