Italia markets close in 6 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.008,73-69,37 (-2,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C018800002020-09-04 10:26AM EDT2020-09-181,346.970.000.000.00-100.00%
AMZN201016C018800002020-09-17 12:41PM EDT2020-10-161,106.951,128.051,134.900.00-11476.89%
AMZN201120C018800002020-07-14 2:17PM EDT2020-11-201,205.861,283.001,293.000.00-10138.71%
AMZN210115C018800002020-09-17 3:55PM EDT2021-01-151,147.931,146.201,153.550.00-525754.35%
AMZN210219C018800002020-09-17 3:37PM EDT2021-02-191,157.270.000.000.00-500.00%
AMZN210618C018800002020-09-03 1:16PM EDT2021-06-181,545.021,176.301,191.300.00-119547.88%
AMZN210820C018800002020-09-15 9:39AM EDT2021-08-201,330.361,188.951,206.500.00-1046.28%
AMZN220121C018800002020-09-03 3:01PM EDT2022-01-211,579.000.000.000.00-200.00%
AMZN220617C018800002020-09-10 12:57PM EDT2022-06-171,539.501,256.501,275.000.00-3742.39%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P018800002020-09-16 3:03PM EDT2020-09-180.050.000.050.00-11,789262.50%
AMZN201016P018800002020-09-08 10:28AM EDT2020-10-163.500.491.750.00-14968.52%
AMZN201120P018800002020-09-16 2:41PM EDT2020-11-205.810.000.000.00-3025.00%
AMZN201218P018800002020-09-17 12:30PM EDT2020-12-1811.900.000.000.00-1012.50%
AMZN210115P018800002020-08-28 12:05PM EDT2021-01-1512.000.000.000.00-1012.50%
AMZN210219P018800002020-08-07 12:44PM EDT2021-02-1923.8537.9542.100.00-12556.01%
AMZN210319P018800002020-09-16 9:39AM EDT2021-03-1922.2027.2029.650.00-31147.70%
AMZN210618P018800002020-08-11 11:52AM EDT2021-06-1851.0549.1552.000.00-29345.33%
AMZN210716P018800002020-08-04 12:29PM EDT2021-07-1651.1567.6072.500.00--147.81%
AMZN220121P018800002020-09-09 2:36PM EDT2022-01-2182.0079.1583.900.00-55939.36%
AMZN220617P018800002020-08-17 3:32PM EDT2022-06-1798.20103.35110.400.00-15838.05%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità