Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419C00192500 | 2024-04-19 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 436 | 15,650 | 62.50% |
AMZN240426C00192500 | 2024-04-19 10:47AM EDT | 2024-04-26 | 0.12 | 0.10 | 0.12 | -0.14 | -53.85% | 481 | 4,656 | 33.50% |
AMZN240621C00192500 | 2024-04-19 10:44AM EDT | 2024-06-21 | 4.45 | 4.45 | 4.60 | -1.00 | -18.35% | 122 | 4,812 | 35.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419P00192500 | 2024-04-17 3:25PM EDT | 2024-04-19 | 11.30 | 15.60 | 15.85 | 0.00 | - | 2,665 | 10 | 0.00% |
AMZN240426P00192500 | 2024-04-19 9:32AM EDT | 2024-04-26 | 15.62 | 15.65 | 15.85 | +3.97 | +34.08% | 60 | 132 | 0.00% |
AMZN240621P00192500 | 2024-04-19 10:12AM EDT | 2024-06-21 | 18.60 | 18.95 | 19.15 | +3.40 | +22.37% | 1 | 572 | 26.71% |