Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C019200002020-10-22 3:49PM EDT2020-11-201,254.951,281.701,289.200.00-2775.51%
AMZN210115C019200002020-10-13 11:05AM EDT2021-01-151,562.181,288.301,296.400.00-152257.25%
AMZN210219C019200002020-10-12 3:40PM EDT2021-02-191,537.501,294.901,304.150.00-15354.11%
AMZN210416C019200002020-09-04 11:51AM EDT2021-04-161,404.101,238.501,248.150.00-110.00%
AMZN210618C019200002020-10-05 9:49AM EDT2021-06-181,281.181,320.501,330.950.00-116249.64%
AMZN220121C019200002020-10-23 9:30AM EDT2022-01-211,361.921,370.401,382.75+8.52+0.63%11,85945.07%
AMZN220617C019200002020-09-21 11:37AM EDT2022-06-171,124.001,390.001,415.000.00--143.37%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P019200002020-10-19 4:36PM EDT2020-11-060.430.000.460.00--1093.36%
AMZN201120P019200002020-10-21 1:22PM EDT2020-11-200.910.000.700.00-310167.38%
AMZN201218P019200002020-10-23 1:53PM EDT2020-12-182.001.632.28-0.30-13.04%59345357.15%
AMZN210115P019200002020-10-23 10:33AM EDT2021-01-155.424.755.45-1.33-19.70%332153.29%
AMZN210219P019200002020-09-14 9:30AM EDT2021-02-1922.000.0028.750.00-12953.61%
AMZN210319P019200002020-10-08 12:58PM EDT2021-03-1921.9015.2516.150.00-41049.34%
AMZN210416P019200002020-10-19 12:38PM EDT2021-04-1625.0019.5520.650.00-252547.59%
AMZN210618P019200002020-10-20 10:27AM EDT2021-06-1839.7032.3533.600.00-68845.65%
AMZN210716P019200002020-08-12 11:20AM EDT2021-07-1654.7052.9556.150.00-7649.51%
AMZN210820P019200002020-09-17 2:31PM EDT2021-08-2063.350.00120.000.00-131359.53%
AMZN220121P019200002020-09-21 10:25AM EDT2022-01-2195.000.000.000.00-10656.25%
AMZN220617P019200002020-10-23 2:22PM EDT2022-06-17102.0596.85101.25-11.47-10.10%113639.60%