AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:195.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00195000 | 2023-05-05 10:03AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 43,108 | 70.31% |
| AMZN230721C00195000 | 2023-06-01 2:16PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 22 | 1,941 | 44.53% |
| AMZN230915C00195000 | 2023-06-01 12:49PM EDT | 2023-09-15 | 0.12 | 0.09 | 0.12 | +0.03 | +33.33% | 2 | 779 | 37.40% |
| AMZN240119C00195000 | 2023-06-01 10:57AM EDT | 2024-01-19 | 0.51 | 0.50 | 0.54 | +0.06 | +13.33% | 12 | 2,888 | 31.91% |
| AMZN240621C00195000 | 2023-05-31 11:47AM EDT | 2024-06-21 | 1.69 | 1.82 | 1.96 | 0.00 | - | 2 | 439 | 32.52% |
| AMZN250117C00195000 | 2023-06-01 3:59PM EDT | 2025-01-17 | 4.45 | 4.45 | 4.75 | +0.25 | +5.95% | 35 | 1,401 | 33.70% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00195000 | 2023-02-15 11:08AM EDT | 2023-06-16 | 96.40 | 96.90 | 97.50 | 0.00 | - | 2 | 0 | 423.85% |
| AMZN230721P00195000 | 2023-03-13 11:28AM EDT | 2023-07-21 | 102.22 | 96.00 | 96.45 | 0.00 | - | 2 | 0 | 232.07% |
| AMZN230915P00195000 | 2023-04-21 3:32PM EDT | 2023-09-15 | 88.10 | 78.50 | 79.35 | 0.00 | - | 2 | 0 | 89.60% |
| AMZN240119P00195000 | 2023-04-10 12:46PM EDT | 2024-01-19 | 93.51 | 84.10 | 85.15 | 0.00 | - | 6 | 0 | 77.84% |
| AMZN240621P00195000 | 2023-04-13 1:11PM EDT | 2024-06-21 | 93.65 | 83.35 | 86.20 | 0.00 | - | 6 | 0 | 60.74% |
| AMZN250117P00195000 | 2023-05-31 11:34AM EDT | 2025-01-17 | 73.10 | 70.60 | 73.70 | -2.50 | -3.31% | 6 | 0 | 24.56% |
© 2023 Yahoo. Tutti i diritti riservati.