AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230616C001950002023-05-05 10:03AM EDT2023-06-160.010.000.010.00-40043,10870.31%
AMZN230721C001950002023-06-01 2:16PM EDT2023-07-210.020.010.02-0.01-33.33%221,94144.53%
AMZN230915C001950002023-06-01 12:49PM EDT2023-09-150.120.090.12+0.03+33.33%277937.40%
AMZN240119C001950002023-06-01 10:57AM EDT2024-01-190.510.500.54+0.06+13.33%122,88831.91%
AMZN240621C001950002023-05-31 11:47AM EDT2024-06-211.691.821.960.00-243932.52%
AMZN250117C001950002023-06-01 3:59PM EDT2025-01-174.454.454.75+0.25+5.95%351,40133.70%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230616P001950002023-02-15 11:08AM EDT2023-06-1696.4096.9097.500.00-20423.85%
AMZN230721P001950002023-03-13 11:28AM EDT2023-07-21102.2296.0096.450.00-20232.07%
AMZN230915P001950002023-04-21 3:32PM EDT2023-09-1588.1078.5079.350.00-2089.60%
AMZN240119P001950002023-04-10 12:46PM EDT2024-01-1993.5184.1085.150.00-6077.84%
AMZN240621P001950002023-04-13 1:11PM EDT2024-06-2193.6583.3586.200.00-6060.74%
AMZN250117P001950002023-05-31 11:34AM EDT2025-01-1773.1070.6073.70-2.50-3.31%6024.56%