Italia markets open in 8 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,24+3,02 (+3,04%)
Alla chiusura: 04:00PM EST
102,10 -0,14 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217C001950002023-01-26 9:30AM EST2023-02-170.010.000.010.00-21,38885.94%
AMZN230317C001950002023-01-27 3:52PM EST2023-03-170.020.010.020.00-7457,04860.94%
AMZN230421C001950002023-01-27 9:59AM EST2023-04-210.030.040.05-0.01-25.00%563251.37%
AMZN230616C001950002023-01-27 12:43PM EST2023-06-160.100.100.120.00-242,62944.43%
AMZN230721C001950002023-01-20 3:17PM EST2023-07-210.130.110.160.00-275841.21%
AMZN230915C001950002023-01-25 10:55AM EST2023-09-150.160.200.260.00-2081238.33%
AMZN240119C001950002023-01-27 2:00PM EST2024-01-190.500.480.58+0.06+13.64%242,70235.01%
AMZN240621C001950002023-01-26 3:20PM EST2024-06-211.131.061.440.00-140634.86%
AMZN250117C001950002023-01-27 3:15PM EST2025-01-172.712.482.95+0.41+17.83%1131,26534.82%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217P001950002022-09-20 8:32AM EST2023-02-1771.5578.3578.800.00-100.00%
AMZN230317P001950002022-11-21 12:49PM EST2023-03-17103.47107.90108.550.00-20239.88%
AMZN230421P001950002023-01-27 11:35AM EST2023-04-2193.0792.3093.15-3.50-3.62%12068.02%
AMZN230616P001950002023-01-26 1:29PM EST2023-06-1697.0892.2593.100.00-2051.51%
AMZN230721P001950002022-12-08 1:43PM EST2023-07-21104.77108.40109.500.00-20128.71%
AMZN230915P001950002023-01-11 3:24PM EST2023-09-15100.0792.2093.200.00-48041.77%
AMZN240119P001950002023-01-27 12:36PM EST2024-01-1992.8591.7093.75-4.15-4.28%4038.77%
AMZN240621P001950002023-01-11 11:36AM EST2024-06-21101.5591.6093.850.00-4033.06%
AMZN250117P001950002023-01-25 3:09PM EST2025-01-1798.3490.0094.250.00-20029.72%