Italia markets open in 8 hours 27 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.881,20 +560,81 (+2,63%) CMC Crypto 200
526,66 +9,65 (+1,87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00195000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,388 | 85.94% |
| AMZN230317C00195000 | 2023-01-27 3:52PM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 745 | 7,048 | 60.94% |
| AMZN230421C00195000 | 2023-01-27 9:59AM EST | 2023-04-21 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 5 | 632 | 51.37% |
| AMZN230616C00195000 | 2023-01-27 12:43PM EST | 2023-06-16 | 0.10 | 0.10 | 0.12 | 0.00 | - | 2 | 42,629 | 44.43% |
| AMZN230721C00195000 | 2023-01-20 3:17PM EST | 2023-07-21 | 0.13 | 0.11 | 0.16 | 0.00 | - | 2 | 758 | 41.21% |
| AMZN230915C00195000 | 2023-01-25 10:55AM EST | 2023-09-15 | 0.16 | 0.20 | 0.26 | 0.00 | - | 20 | 812 | 38.33% |
| AMZN240119C00195000 | 2023-01-27 2:00PM EST | 2024-01-19 | 0.50 | 0.48 | 0.58 | +0.06 | +13.64% | 24 | 2,702 | 35.01% |
| AMZN240621C00195000 | 2023-01-26 3:20PM EST | 2024-06-21 | 1.13 | 1.06 | 1.44 | 0.00 | - | 1 | 406 | 34.86% |
| AMZN250117C00195000 | 2023-01-27 3:15PM EST | 2025-01-17 | 2.71 | 2.48 | 2.95 | +0.41 | +17.83% | 113 | 1,265 | 34.82% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00195000 | 2022-09-20 8:32AM EST | 2023-02-17 | 71.55 | 78.35 | 78.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P00195000 | 2022-11-21 12:49PM EST | 2023-03-17 | 103.47 | 107.90 | 108.55 | 0.00 | - | 2 | 0 | 239.88% |
| AMZN230421P00195000 | 2023-01-27 11:35AM EST | 2023-04-21 | 93.07 | 92.30 | 93.15 | -3.50 | -3.62% | 12 | 0 | 68.02% |
| AMZN230616P00195000 | 2023-01-26 1:29PM EST | 2023-06-16 | 97.08 | 92.25 | 93.10 | 0.00 | - | 2 | 0 | 51.51% |
| AMZN230721P00195000 | 2022-12-08 1:43PM EST | 2023-07-21 | 104.77 | 108.40 | 109.50 | 0.00 | - | 2 | 0 | 128.71% |
| AMZN230915P00195000 | 2023-01-11 3:24PM EST | 2023-09-15 | 100.07 | 92.20 | 93.20 | 0.00 | - | 48 | 0 | 41.77% |
| AMZN240119P00195000 | 2023-01-27 12:36PM EST | 2024-01-19 | 92.85 | 91.70 | 93.75 | -4.15 | -4.28% | 4 | 0 | 38.77% |
| AMZN240621P00195000 | 2023-01-11 11:36AM EST | 2024-06-21 | 101.55 | 91.60 | 93.85 | 0.00 | - | 4 | 0 | 33.06% |
| AMZN250117P00195000 | 2023-01-25 3:09PM EST | 2025-01-17 | 98.34 | 90.00 | 94.25 | 0.00 | - | 20 | 0 | 29.72% |
© 2023 Yahoo. Tutti i diritti riservati.
