Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.176,40-8,54 (-0,27%)
Alla chiusura: 4:00PM EDT

3.176,40 0,00 (0,00%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C019500002020-09-29 3:04PM EDT2020-10-301,207.311,215.701,229.850.00--1146.31%
AMZN210115C019500002020-10-13 12:42PM EDT2021-01-151,535.001,230.501,241.350.00-238055.76%
AMZN210219C019500002020-09-28 2:07PM EDT2021-02-191,280.241,235.051,246.250.00-16550.75%
AMZN220121C019500002020-10-13 10:27AM EDT2022-01-211,609.921,316.551,328.700.00-110744.04%
AMZN230120C019500002020-10-05 9:33AM EDT2023-01-201,604.301,403.501,421.500.00-6642.32%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P019500002020-10-19 11:39AM EDT2020-10-230.030.000.03-0.02-40.00%146184.38%
AMZN201030P019500002020-10-22 11:43AM EDT2020-10-300.300.000.16+0.28+1,400.00%22298.05%
AMZN201106P019500002020-10-14 1:27PM EDT2020-11-060.400.000.440.00-13680.18%
AMZN201120P019500002020-10-21 3:30PM EDT2020-11-201.160.000.890.00-91262.62%
AMZN210115P019500002020-10-21 1:02PM EDT2021-01-158.356.056.650.00-5073152.03%
AMZN210219P019500002020-10-08 3:11PM EDT2021-02-1915.0510.3513.35-3.10-17.08%16750.14%
AMZN220121P019500002020-10-13 3:19PM EDT2022-01-2169.5073.2582.700.00-415941.00%
AMZN230120P019500002020-09-21 12:05AM EDT2023-01-20179.250.000.000.00--56.25%