Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00197500 | 2024-03-27 1:06PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
AMZN240405C00197500 | 2024-03-27 3:49PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
AMZN240412C00197500 | 2024-03-27 3:49PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
AMZN240419C00197500 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
AMZN240621C00197500 | 2024-03-27 2:33PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00197500 | 2024-03-27 9:30AM EDT | 2024-03-28 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN240405P00197500 | 2024-03-27 10:49AM EDT | 2024-04-05 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AMZN240419P00197500 | 2024-03-26 3:54PM EDT | 2024-04-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
AMZN240621P00197500 | 2024-03-26 3:42PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |