Italia markets open in 1 hour 1 minute
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.752,02 +147,18 (+0,55%) EUR/USD
1,0753 +0,0020 (+0,18%) BTC-EUR
26.790,57 -1.058,49 (-3,80%) CMC Crypto 200
622,11 -39,03 (-5,90%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2040.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02040000 | 2022-05-26 3:48PM EDT | 2022-05-27 | 194.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN220603C02040000 | 2022-05-26 3:52PM EDT | 2022-06-03 | 202.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMZN220610C02040000 | 2022-05-26 3:05PM EDT | 2022-06-10 | 208.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02040000 | 2022-05-25 9:34AM EDT | 2022-06-17 | 147.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220715C02040000 | 2022-05-26 11:55AM EDT | 2022-07-15 | 256.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916C02040000 | 2022-05-24 12:39PM EDT | 2022-09-16 | 236.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221216C02040000 | 2022-05-24 10:29AM EDT | 2022-12-16 | 279.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02040000 | 2022-05-26 3:30PM EDT | 2022-05-27 | 0.96 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| AMZN220603P02040000 | 2022-05-26 3:59PM EDT | 2022-06-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| AMZN220610P02040000 | 2022-05-26 2:44PM EDT | 2022-06-10 | 27.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN220617P02040000 | 2022-05-26 3:16PM EDT | 2022-06-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AMZN220624P02040000 | 2022-05-26 12:51PM EDT | 2022-06-24 | 46.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220701P02040000 | 2022-05-26 10:13AM EDT | 2022-07-01 | 64.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220715P02040000 | 2022-05-26 3:49PM EDT | 2022-07-15 | 70.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMZN220916P02040000 | 2022-05-24 10:48AM EDT | 2022-09-16 | 172.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN221118P02040000 | 2022-05-23 1:09PM EDT | 2022-11-18 | 210.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN221216P02040000 | 2022-05-26 12:54PM EDT | 2022-12-16 | 172.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
