Italia markets open in 1 hour 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.221,55+86,05 (+4,03%)
Alla chiusura: 04:00PM EDT
2.226,00 +4,45 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2040.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C020400002022-05-26 3:48PM EDT2022-05-27194.200.000.000.00-5000.00%
AMZN220603C020400002022-05-26 3:52PM EDT2022-06-03202.000.000.000.00-9100.00%
AMZN220610C020400002022-05-26 3:05PM EDT2022-06-10208.800.000.000.00-100.00%
AMZN220617C020400002022-05-25 9:34AM EDT2022-06-17147.300.000.000.00-200.00%
AMZN220715C020400002022-05-26 11:55AM EDT2022-07-15256.350.000.000.00-200.00%
AMZN220916C020400002022-05-24 12:39PM EDT2022-09-16236.450.000.000.00-200.00%
AMZN221216C020400002022-05-24 10:29AM EDT2022-12-16279.250.000.000.00-400.00%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P020400002022-05-26 3:30PM EDT2022-05-270.960.000.000.00-450025.00%
AMZN220603P020400002022-05-26 3:59PM EDT2022-06-0311.800.000.000.00-266012.50%
AMZN220610P020400002022-05-26 2:44PM EDT2022-06-1027.400.000.000.00-1206.25%
AMZN220617P020400002022-05-26 3:16PM EDT2022-06-1745.700.000.000.00-4206.25%
AMZN220624P020400002022-05-26 12:51PM EDT2022-06-2446.700.000.000.00-506.25%
AMZN220701P020400002022-05-26 10:13AM EDT2022-07-0164.390.000.000.00-206.25%
AMZN220715P020400002022-05-26 3:49PM EDT2022-07-1570.940.000.000.00-2203.13%
AMZN220916P020400002022-05-24 10:48AM EDT2022-09-16172.850.000.000.00-203.13%
AMZN221118P020400002022-05-23 1:09PM EDT2022-11-18210.600.000.000.00-103.13%
AMZN221216P020400002022-05-26 12:54PM EDT2022-12-16172.200.000.000.00-101.56%