Italia markets open in 7 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.161,02-1,22 (-0,04%)
Alla chiusura: 4:00PM EDT

3.167,00 +5,98 (0,19%)
Dopo ore: 7:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C020500002020-07-28 12:18PM EDT2020-08-211,106.301,104.501,114.50+106.30+10.63%5158139.86%
AMZN200918C020500002020-07-31 1:34PM EDT2020-09-181,064.861,106.001,116.000.00-115469.64%
AMZN201016C020500002020-08-06 2:01PM EDT2020-10-161,175.201,108.501,118.500.00-2055.89%
AMZN210115C020500002020-08-10 1:08PM EDT2021-01-151,133.151,135.601,145.500.00-121049.72%
AMZN210219C020500002020-07-09 8:21PM EDT2021-02-19572.061,083.651,098.900.00-2750.00%
AMZN210618C020500002020-08-07 3:03PM EDT2021-06-181,204.121,182.001,192.000.00-17545.29%
AMZN220121C020500002020-08-06 3:55PM EDT2022-01-211,321.341,243.001,253.000.00-4042.67%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P020500002020-08-07 2:19PM EDT2020-08-140.050.000.600.00-1136295.51%
AMZN200821P020500002020-08-11 1:25PM EDT2020-08-210.290.000.630.00-392104.98%
AMZN200828P020500002020-08-03 12:10PM EDT2020-08-280.050.000.520.00-1975.29%
AMZN200904P020500002020-07-29 10:34AM EDT2020-09-041.000.000.760.00--064.50%
AMZN200918P020500002020-08-12 10:34AM EDT2020-09-180.550.351.660.00-212356.01%
AMZN201016P020500002020-08-10 12:06PM EDT2020-10-164.002.283.550.00-63249.60%
AMZN210115P020500002020-08-10 9:51AM EDT2021-01-1531.6025.1526.600.00-155746.63%
AMZN210219P020500002020-08-10 10:03AM EDT2021-02-1943.1535.4037.100.00-12945.81%
AMZN210618P020500002020-08-12 2:01PM EDT2021-06-1863.8866.0569.050.00-16643.02%
AMZN220121P020500002020-07-27 11:46AM EDT2022-01-21143.31116.35123.350.00-413740.41%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità