Italia markets open in 8 hours 49 minutes
Dow Jones
28.335,57-28,13(-0,10%)Nasdaq
11.548,28+42,28(+0,37%)Nikkei 225
23.516,59+42,29(+0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201113C02060000 | 2020-10-23 9:32AM EDT | 2020-11-13 | 1,121.00 | 1,141.10 | 1,149.55 | +1,121.00 | - | 1 | 0 | 75.56% |
| AMZN210115C02060000 | 2020-09-02 2:20PM EDT | 2021-01-15 | 1,495.79 | 1,084.70 | 1,094.60 | 0.00 | - | 5 | 247 | 0.00% |
| AMZN210219C02060000 | 2020-07-09 8:21PM EDT | 2021-02-19 | 594.74 | 1,072.45 | 1,089.20 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN220121C02060000 | 2020-08-18 1:44PM EDT | 2022-01-21 | 1,359.73 | 1,080.50 | 1,099.50 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02060000 | 2020-09-21 12:10AM EDT | 2020-10-30 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| AMZN210115P02060000 | 2020-10-20 11:52AM EDT | 2021-01-15 | 11.40 | 8.25 | 8.95 | 0.00 | - | 2 | 205 | 51.11% |
| AMZN210219P02060000 | 2020-10-08 11:19AM EDT | 2021-02-19 | 17.35 | 17.15 | 18.00 | 0.00 | - | 1 | 34 | 49.56% |
| AMZN220121P02060000 | 2020-09-18 11:37AM EDT | 2022-01-21 | 124.80 | 53.25 | 173.25 | 0.00 | - | 1 | 50 | 50.34% |
© 2020 Verizon Media. Tutti i diritti riservati.
