AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213C020600002019-12-06 1:11PM EST2019-12-130.100.070.150.00-1113651.17%
AMZN191220C020600002019-12-09 10:25AM EST2019-12-200.380.210.400.00-1266038.14%
AMZN191227C020600002019-12-09 1:11PM EST2019-12-270.420.360.57-0.08-16.00%268631.73%
AMZN200103C020600002019-12-09 9:30AM EST2020-01-030.660.510.99-0.06-8.33%24229.30%
AMZN200110C020600002019-12-05 10:48AM EST2020-01-100.880.831.190.00--126.75%
AMZN200117C020600002019-12-09 1:36PM EST2020-01-171.131.021.26-0.15-11.72%353724.51%
AMZN200221C020600002019-12-09 2:42PM EST2020-02-217.196.507.10-0.06-0.83%24124.93%
AMZN200320C020600002019-12-04 12:16PM EST2020-03-2015.8511.7512.150.00-13324.39%
AMZN200619C020600002019-12-06 3:29PM EST2020-06-1937.9735.3537.200.00-44225.62%
AMZN210115C020600002019-11-27 12:34PM EST2021-01-15126.0495.9099.250.00-223527.75%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213P020600002019-12-02 12:22PM EST2019-12-13284.60308.25311.100.00-5062.45%
AMZN191220P020600002019-12-04 3:33PM EST2019-12-20297.11308.50311.500.00-2043.31%
AMZN200117P020600002019-11-26 3:57PM EST2020-01-17264.55308.30311.150.00-72322.40%
AMZN200221P020600002019-11-29 11:14AM EST2020-02-21255.00310.30313.400.00-1220.71%
AMZN200320P020600002019-08-19 8:30AM EST2020-03-20290.35275.85279.600.00--10.00%
AMZN200619P020600002019-11-18 3:38PM EST2020-06-19328.70328.60332.350.00-2321.23%
AMZN210115P020600002019-08-08 1:06PM EST2021-01-15356.35341.25349.850.00-1018.18%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità