AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2060.00
Opzioni d'acquistoper10 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200717C02060000 | 2020-06-12 12:48PM EDT | 2020-07-17 | 496.22 | 615.00 | 628.70 | 0.00 | - | 1 | 45 | 0.00% |
| AMZN200821C02060000 | 2020-06-30 3:46PM EDT | 2020-08-21 | 707.40 | 839.05 | 848.95 | 0.00 | - | 1 | 75 | 60.07% |
| AMZN200918C02060000 | 2020-06-22 6:52PM EDT | 2020-09-18 | 430.25 | 638.00 | 649.90 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN201016C02060000 | 2020-06-22 6:46PM EDT | 2020-10-16 | 418.60 | 645.50 | 659.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02060000 | 2020-06-22 6:40PM EDT | 2021-01-15 | 600.47 | 688.30 | 697.50 | 0.00 | - | 9 | 315 | 0.00% |
| AMZN210219C02060000 | 2020-06-22 6:48PM EDT | 2021-02-19 | 594.74 | 701.50 | 713.40 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN220121C02060000 | 2020-06-22 6:42PM EDT | 2022-01-21 | 547.00 | 808.50 | 822.20 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper10 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200717P02060000 | 2020-07-02 10:19AM EDT | 2020-07-17 | 0.65 | 0.00 | 0.93 | -0.13 | -16.67% | 8 | 89 | 69.04% |
| AMZN200821P02060000 | 2020-07-01 2:28PM EDT | 2020-08-21 | 6.85 | 4.30 | 5.25 | 0.00 | - | 3 | 52 | 49.92% |
| AMZN200918P02060000 | 2020-07-01 12:16PM EDT | 2020-09-18 | 10.41 | 8.90 | 9.75 | -1.99 | -16.05% | 6 | 39 | 44.49% |
| AMZN201016P02060000 | 2020-06-25 9:53AM EDT | 2020-10-16 | 16.10 | 14.95 | 16.20 | -12.90 | -44.48% | 1 | 13 | 42.38% |
| AMZN210115P02060000 | 2020-07-01 2:43PM EDT | 2021-01-15 | 50.45 | 44.50 | 45.65 | 0.00 | - | 1 | 208 | 40.66% |
| AMZN210219P02060000 | 2020-06-09 3:55PM EDT | 2021-02-19 | 87.33 | 67.80 | 71.55 | 0.00 | - | 2 | 11 | 43.38% |
| AMZN220121P02060000 | 2020-06-22 3:01PM EDT | 2022-01-21 | 168.35 | 143.45 | 147.05 | 0.00 | - | 1 | 49 | 36.79% |
© 2020 Verizon Media. Tutti i diritti riservati.