| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02060000 | 2019-08-06 1:27PM EDT | 2019-08-30 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 53.93% |
| AMZN190906C02060000 | 2019-08-13 2:01PM EDT | 2019-09-06 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 37.18% |
| AMZN190913C02060000 | 2019-08-14 2:05PM EDT | 2019-09-13 | 1.02 | 0.00 | 0.58 | 0.00 | - | 1 | 11 | 30.98% |
| AMZN190920C02060000 | 2019-08-22 1:56PM EDT | 2019-09-20 | 0.79 | 0.00 | 0.73 | 0.00 | - | 3 | 263 | 27.52% |
| AMZN190927C02060000 | 2019-08-19 12:36PM EDT | 2019-09-27 | 1.66 | 0.16 | 1.24 | -0.42 | -20.19% | 3 | 7 | 26.51% |
| AMZN191018C02060000 | 2019-08-23 3:59PM EDT | 2019-10-18 | 3.20 | 2.59 | 3.95 | -2.30 | -41.82% | 34 | 120 | 25.60% |
| AMZN191115C02060000 | 2019-08-23 3:48PM EDT | 2019-11-15 | 13.00 | 12.00 | 14.15 | -6.25 | -32.47% | 8 | 132 | 28.35% |
| AMZN200320C02060000 | 2019-08-23 1:45PM EDT | 2020-03-20 | 56.05 | 51.80 | 57.10 | -4.20 | -6.97% | 1 | 10 | 29.48% |
| AMZN200619C02060000 | 2019-08-15 3:52PM EDT | 2020-06-19 | 96.90 | 80.05 | 88.35 | 0.00 | - | 5 | 9 | 30.30% |
| AMZN210115C02060000 | 2019-08-23 3:22PM EDT | 2021-01-15 | 142.53 | 138.50 | 148.50 | -27.34 | -16.09% | 10 | 76 | 31.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02060000 | 2019-08-22 3:44PM EDT | 2019-09-20 | 247.56 | 304.00 | 314.00 | 0.00 | - | 2 | 0 | 35.93% |
| AMZN191018P02060000 | 2019-08-01 11:34AM EDT | 2019-10-18 | 182.75 | 304.50 | 314.00 | 0.00 | - | 2 | 23 | 25.19% |
| AMZN191115P02060000 | 2019-07-31 10:26AM EDT | 2019-11-15 | 213.50 | 311.00 | 320.00 | 0.00 | - | 2 | 17 | 25.56% |
| AMZN200619P02060000 | 2019-08-19 3:14PM EDT | 2020-06-19 | 314.45 | 361.05 | 369.60 | 0.00 | - | 1 | 2 | 25.04% |
| AMZN210115P02060000 | 2019-08-08 2:06PM EDT | 2021-01-15 | 356.35 | 401.00 | 410.50 | 0.00 | - | 1 | 37 | 24.84% |