Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00207500 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,257 | 67.19% |
AMZN240503C00207500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.26 | 0.20 | 0.25 | -0.04 | -13.33% | 340 | 1,109 | 53.32% |
AMZN240621C00207500 | 2024-04-24 1:36PM EDT | 2024-06-21 | 1.48 | 1.37 | 1.47 | -0.30 | -16.85% | 6 | 2,594 | 33.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00207500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 30.03 | 30.60 | 31.70 | 0.00 | - | 6 | 0 | 54.00% |
AMZN240621P00207500 | 2024-04-15 9:45AM EDT | 2024-06-21 | 22.44 | 30.90 | 32.00 | 0.00 | - | 2 | 9 | 30.96% |