Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.095,13+75,34 (+2,49%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002C021500002020-09-25 9:42AM EDT2020-10-02892.50942.65949.65+101.07+12.77%21117.77%
AMZN201016C021500002020-09-25 2:18PM EDT2020-10-16924.29944.35950.70-6.11-0.66%44472.10%
AMZN201218C021500002020-09-04 9:56AM EDT2020-12-18900.20963.95973.100.00-2553.96%
AMZN210115C021500002020-09-25 2:46PM EDT2021-01-15965.70975.05981.35+149.47+18.31%125450.96%
AMZN210219C021500002020-09-21 10:39AM EDT2021-02-19804.25988.50996.15-244.92-23.34%12650.28%
AMZN210618C021500002020-09-04 10:47AM EDT2021-06-181,150.001,021.751,033.950.00-28244.86%
AMZN220121C021500002020-09-24 3:35PM EDT2022-01-211,010.191,089.401,101.750.00-114941.68%
AMZN230120C021500002020-09-22 1:17PM EDT2023-01-201,183.951,191.001,209.50+1,183.95--540.39%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002P021500002020-09-24 3:56PM EDT2020-10-020.110.010.070.00-12586.72%
AMZN201009P021500002020-09-24 9:30AM EDT2020-10-091.080.000.810.00-1972.22%
AMZN201016P021500002020-09-25 3:34PM EDT2020-10-160.900.771.32-0.29-24.37%624064.72%
AMZN201023P021500002020-09-23 3:01PM EDT2020-10-233.901.072.93+3.90--460.56%
AMZN201218P021500002020-09-25 10:53AM EDT2020-12-1824.5719.0020.50-2.28-8.49%15151.86%
AMZN210115P021500002020-09-23 3:38PM EDT2021-01-1537.8327.1028.800.00-140349.17%
AMZN210219P021500002020-09-14 12:55PM EDT2021-02-1946.0039.9541.400.00-22247.30%
AMZN210618P021500002020-09-18 3:46PM EDT2021-06-1889.7769.1071.350.00-510141.58%
AMZN210917P021500002020-09-22 10:22AM EDT2021-09-1796.0091.4096.05+96.00--239.85%
AMZN220121P021500002020-09-15 1:46PM EDT2022-01-21124.00125.40128.900.00-26538.41%
AMZN230120P021500002020-09-22 1:17PM EDT2023-01-20217.05202.30214.050.00-61036.36%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità