Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.389,79-47,57 (-1,38%)
Alla chiusura: 04:00PM EST
3.385,00 -4,79 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C022000002021-12-03 3:48PM EST2021-12-171,149.401,183.801,202.00-91.27-7.36%16102.78%
AMZN220121C022000002021-11-22 9:33AM EST2022-01-211,512.101,191.001,208.100.00-144266.08%
AMZN220218C022000002021-10-29 8:42AM EST2022-02-181,137.361,308.451,324.250.00-14103.68%
AMZN220318C022000002021-08-30 1:18PM EST2022-03-181,268.001,099.001,115.000.00-1820.00%
AMZN220414C022000002021-11-22 10:10AM EST2022-04-141,480.501,208.651,224.100.00-1352.78%
AMZN220617C022000002021-10-29 10:20AM EST2022-06-171,172.351,334.701,344.150.00-13069.36%
AMZN220916C022000002021-08-17 11:00AM EST2022-09-161,099.301,307.001,325.500.00--053.67%
AMZN230120C022000002021-11-24 1:03PM EST2023-01-201,467.071,275.001,293.000.00-13641.52%
AMZN230317C022000002021-12-03 12:19PM EST2023-03-171,283.501,291.001,309.00-245.05-16.03%2141.06%
AMZN230616C022000002021-11-29 12:51PM EST2023-06-161,489.501,318.501,336.500.00-27140.69%
AMZN240119C022000002021-11-15 2:34PM EST2024-01-191,515.301,375.001,393.000.00-2339.62%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P022000002021-12-03 3:51PM EST2021-12-171.500.961.86+1.14+316.67%1056492.60%
AMZN220121P022000002021-12-03 3:08PM EST2022-01-215.114.505.60+2.96+137.67%2096659.11%
AMZN220218P022000002021-12-03 12:00PM EST2022-02-188.308.8510.60+3.90+88.64%1214052.71%
AMZN220318P022000002021-12-03 1:01PM EST2022-03-1812.6612.6014.95+3.82+43.21%517949.04%
AMZN220414P022000002021-12-03 3:15PM EST2022-04-1420.1016.7019.95+10.10+101.00%1015146.48%
AMZN220520P022000002021-11-30 1:21PM EST2022-05-2016.7524.8027.900.00-120544.49%
AMZN220617P022000002021-12-02 3:24PM EST2022-06-1724.1029.2533.050.00-11,00742.94%
AMZN220916P022000002021-12-03 11:32AM EST2022-09-1644.7045.1550.90+17.95+67.10%513739.82%
AMZN230120P022000002021-12-03 2:33PM EST2023-01-2072.0062.2078.70+12.00+20.00%880637.90%
AMZN230317P022000002021-11-29 12:20PM EST2023-03-1755.3073.0089.000.00-1637.05%
AMZN230616P022000002021-12-03 2:39PM EST2023-06-16100.0089.50105.75+20.00+25.00%725836.00%
AMZN240119P022000002021-11-29 10:02AM EST2024-01-19103.75122.50139.950.00-13433.94%