Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:2240.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C02240000 | 2022-05-27 10:10AM EDT | 2022-08-19 | 218.52 | 325.35 | 333.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220916C02240000 | 2022-06-03 12:10PM EDT | 2022-09-16 | 344.50 | 348.85 | 357.05 | -49.40 | -12.54% | 1 | 27 | 0.00% |
| AMZN221118C02240000 | 2022-05-31 2:49PM EDT | 2022-11-18 | 376.43 | 400.80 | 410.30 | 0.00 | - | 3 | 31 | 0.00% |
| AMZN221216C02240000 | 2022-05-27 11:14AM EDT | 2022-12-16 | 296.75 | 416.85 | 427.05 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN230120C02240000 | 2022-05-24 9:56AM EDT | 2023-01-20 | 213.00 | 435.05 | 443.65 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P02240000 | 2022-06-03 11:53AM EDT | 2022-08-19 | 118.63 | 113.05 | 116.85 | +16.11 | +15.71% | 4 | 26 | 0.00% |
| AMZN220916P02240000 | 2022-06-02 3:24PM EDT | 2022-09-16 | 120.24 | 132.45 | 136.40 | 0.00 | - | 49 | 121 | 0.00% |
| AMZN221118P02240000 | 2022-06-03 11:12AM EDT | 2022-11-18 | 181.00 | 174.90 | 181.20 | -54.80 | -23.24% | 1 | 34 | 0.00% |
| AMZN221216P02240000 | 2022-06-02 10:23AM EDT | 2022-12-16 | 189.70 | 185.15 | 190.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN230120P02240000 | 2022-05-26 2:46PM EDT | 2023-01-20 | 275.00 | 195.35 | 202.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
