Italia markets close in 3 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT

3.188,67 -15,73 (-0,49%)
Before hours: 9:10AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2320.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C023200002020-09-08 10:43AM EDT2020-11-20948.00886.55890.400.00-2861.32%
AMZN210115C023200002020-09-30 10:25AM EDT2021-01-15909.400.000.000.00-11200.00%
AMZN210219C023200002020-09-04 11:10AM EDT2021-02-19993.47876.00883.950.00-1050.00%
AMZN210618C023200002020-09-01 9:47AM EDT2021-06-181,274.15987.25996.500.00-12047.13%
AMZN220121C023200002020-10-07 12:13PM EDT2022-01-211,050.100.000.000.00-1390.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023200002020-10-20 3:10PM EDT2020-10-300.660.000.000.00-91650.00%
AMZN201106P023200002020-10-21 3:16PM EDT2020-11-062.050.000.000.00-11025.00%
AMZN201113P023200002020-10-20 3:09PM EDT2020-11-134.000.000.000.00--125.00%
AMZN201120P023200002020-10-21 10:47AM EDT2020-11-206.350.000.000.00-314825.00%
AMZN201127P023200002020-10-22 9:31AM EDT2020-11-276.380.000.000.00--125.00%
AMZN210115P023200002020-10-22 12:47PM EDT2021-01-1528.210.000.000.00-126312.50%
AMZN210219P023200002020-10-09 12:22PM EDT2021-02-1944.050.000.000.00-93512.50%
AMZN210618P023200002020-09-30 3:55PM EDT2021-06-1894.390.000.000.00-1346.25%
AMZN220121P023200002020-09-08 2:05PM EDT2022-01-21171.80176.55180.700.00-52541.82%