Italia markets close in 6 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.008,73-69,37 (-2,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2340.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C023400002020-09-09 3:36PM EDT2020-09-18955.680.000.000.00-100.00%
AMZN200925C023400002020-09-04 11:56AM EDT2020-09-25919.000.000.000.00-100.00%
AMZN201016C023400002020-07-13 3:25PM EDT2020-10-16846.30821.50840.000.00-115138.97%
AMZN201120C023400002020-08-31 1:37PM EDT2020-11-201,169.43703.80711.200.00-1453.44%
AMZN210115C023400002020-09-11 12:00PM EDT2021-01-15870.40737.95746.450.00-16349.62%
AMZN210219C023400002020-09-03 9:32AM EDT2021-02-191,220.000.000.000.00-100.00%
AMZN210618C023400002020-08-28 12:43PM EDT2021-06-181,185.00805.25816.250.00-162743.20%
AMZN220121C023400002020-09-03 10:50AM EDT2022-01-211,260.000.000.000.00-2100.00%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P023400002020-09-08 1:49PM EDT2020-09-180.040.000.480.00-1144176.37%
AMZN200925P023400002020-09-11 3:33PM EDT2020-09-251.450.000.000.00-17025.00%
AMZN201002P023400002020-08-24 12:11AM EDT2020-10-023.401.722.820.00--259.94%
AMZN201009P023400002020-09-14 10:28AM EDT2020-10-092.833.905.700.00-5555.92%
AMZN201016P023400002020-09-17 11:42AM EDT2020-10-168.190.000.000.00-20012.50%
AMZN201023P023400002020-09-04 9:31AM EDT2020-10-2316.000.000.000.00-2012.50%
AMZN201120P023400002020-09-16 1:53PM EDT2020-11-2024.850.000.000.00-25012.50%
AMZN210115P023400002020-09-17 9:32AM EDT2021-01-1571.370.000.000.00-506.25%
AMZN210219P023400002020-08-12 12:16PM EDT2021-02-1969.5079.2083.350.00-4644.88%
AMZN210618P023400002020-09-17 11:49AM EDT2021-06-18135.75127.55131.900.00-283041.03%
AMZN220121P023400002020-09-10 10:25AM EDT2022-01-21184.90195.75204.350.00-15138.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità