Italia Markets close in 2 hrs 43 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.237,29+32,89 (+1,03%)
Al 9:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C023500002020-09-14 1:49PM EDT2020-11-20795.38812.10821.300.00-150.00%
AMZN210115C023500002020-09-21 10:28AM EDT2021-01-15625.72839.40850.150.00-72770.00%
AMZN210219C023500002020-08-12 3:41PM EDT2021-02-19890.00853.00862.000.00-1170.00%
AMZN230120C023500002020-09-21 12:05AM EDT2023-01-201,124.751,110.951,129.000.00--335.51%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023500002020-09-30 1:03PM EDT2020-10-304.104.555.70-3.04-42.58%19144.04%
AMZN201120P023500002020-09-30 3:23PM EDT2020-11-2018.4016.9518.30-0.17-0.92%714480.47%
AMZN201218P023500002020-09-30 1:55PM EDT2020-12-1826.6830.4531.85-4.79-15.22%13264.27%
AMZN210115P023500002020-09-29 12:27PM EDT2021-01-1538.3442.2544.00-5.06-11.66%233057.13%
AMZN210219P023500002020-09-25 3:50PM EDT2021-02-1961.7461.3563.75-10.26-14.25%11653.70%
AMZN210917P023500002020-09-29 1:28PM EDT2021-09-17129.15130.90137.200.00-12043.12%
AMZN230120P023500002020-09-25 2:46PM EDT2023-01-20289.35274.00285.650.00-1238.83%