Prezzo d'esercizio:2350.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02350000 | 2020-09-14 1:49PM EDT | 2020-11-20 | 795.38 | 812.10 | 821.30 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210115C02350000 | 2020-09-21 10:28AM EDT | 2021-01-15 | 625.72 | 839.40 | 850.15 | 0.00 | - | 7 | 277 | 0.00% |
| AMZN210219C02350000 | 2020-08-12 3:41PM EDT | 2021-02-19 | 890.00 | 853.00 | 862.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN230120C02350000 | 2020-09-21 12:05AM EDT | 2023-01-20 | 1,124.75 | 1,110.95 | 1,129.00 | 0.00 | - | - | 3 | 35.51% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02350000 | 2020-09-30 1:03PM EDT | 2020-10-30 | 4.10 | 4.55 | 5.70 | -3.04 | -42.58% | 1 | 9 | 144.04% |
| AMZN201120P02350000 | 2020-09-30 3:23PM EDT | 2020-11-20 | 18.40 | 16.95 | 18.30 | -0.17 | -0.92% | 7 | 144 | 80.47% |
| AMZN201218P02350000 | 2020-09-30 1:55PM EDT | 2020-12-18 | 26.68 | 30.45 | 31.85 | -4.79 | -15.22% | 1 | 32 | 64.27% |
| AMZN210115P02350000 | 2020-09-29 12:27PM EDT | 2021-01-15 | 38.34 | 42.25 | 44.00 | -5.06 | -11.66% | 2 | 330 | 57.13% |
| AMZN210219P02350000 | 2020-09-25 3:50PM EDT | 2021-02-19 | 61.74 | 61.35 | 63.75 | -10.26 | -14.25% | 1 | 16 | 53.70% |
| AMZN210917P02350000 | 2020-09-29 1:28PM EDT | 2021-09-17 | 129.15 | 130.90 | 137.20 | 0.00 | - | 1 | 20 | 43.12% |
| AMZN230120P02350000 | 2020-09-25 2:46PM EDT | 2023-01-20 | 289.35 | 274.00 | 285.65 | 0.00 | - | 1 | 2 | 38.83% |
© 2020 Verizon Media. Tutti i diritti riservati.
