Italia markets open in 8 hours

Dow Jones
33.980,32
-171,68(-0,50%)
Nasdaq
12.938,12
-164,38(-1,25%)
Nikkei 225
29.222,77
+353,87(+1,23%)
EUR/USD
1,0179
-0,0001(-0,01%)
BTC-EUR
22.959,62
-684,33(-2,89%)
CMC Crypto 200
557,23
-15,58(-2,72%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

142,10

-2,68

(-1,85%)

Alla chiusura: 04:00PM EDT

141,67

-0,43

(-0,30%)

Dopo ore:

07:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2350.00

Opzioni d'acquistoper19 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220819C02350000	2022-06-03 11:09AM EDT	2022-08-19	250.75	255.70	263.25	-35.90	-12.52%	3	90	0.00%
AMZN230120C02350000	2022-06-02 3:35PM EDT	2023-01-20	386.78	371.10	379.00	-22.46	-5.49%	5	313	0.00%
AMZN230915C02350000	2022-06-01 2:56PM EDT	2023-09-15	516.46	495.10	512.00	0.00	-	2	0	0.00%
AMZN240119C02350000	2022-06-03 3:41PM EDT	2024-01-19	559.29	549.60	564.20	-33.09	-5.59%	3	92	0.00%
AMZN240621C02350000	2022-06-03 3:54PM EDT	2024-06-21	618.37	604.50	624.00	-33.33	-5.11%	2	37	0.00%

Opzioni Putper19 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220819P02350000	2022-06-03 1:41PM EDT	2022-08-19	158.43	152.85	158.25	+20.44	+14.81%	8	324	0.00%
AMZN230120P02350000	2022-06-03 1:41PM EDT	2023-01-20	246.73	241.00	247.10	+10.53	+4.46%	2	817	0.00%
AMZN230915P02350000	2022-06-02 2:46PM EDT	2023-09-15	306.00	314.75	331.20	0.00	-	5	47	0.00%
AMZN240119P02350000	2022-06-03 2:48PM EDT	2024-01-19	348.00	344.85	357.15	+13.19	+3.94%	1	0	0.00%
AMZN240621P02350000	2022-06-03 10:05AM EDT	2024-06-21	374.50	369.50	388.50	-43.19	-10.34%	10	32	0.00%