Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00265000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 576 | 617 | 64.65% |
AMZN240621C00265000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 20 | 235 | 40.04% |
AMZN261218C00265000 | 2024-04-19 2:10PM EDT | 2026-12-18 | 17.95 | 17.40 | 18.25 | +0.40 | +2.28% | 1 | 18 | 36.30% |