Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT

2.954,05 -0,86 (-0,03%)
Dopo ore: 5:10PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2670.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C026700002020-09-18 10:22AM EDT2020-09-18329.30277.50287.50-151.53-31.51%343110.35%
AMZN200925C026700002020-09-18 2:52PM EDT2020-09-25273.83283.50293.50-55.46-16.84%4950.67%
AMZN201002C026700002020-09-17 9:30AM EDT2020-10-02350.50294.70306.500.00-1348.44%
AMZN201016C026700002020-09-17 9:58AM EDT2020-10-16380.75321.00330.950.00-12346.38%
AMZN201218C026700002020-09-09 11:29AM EDT2020-12-18707.57427.00437.000.00--148.27%
AMZN210115C026700002020-09-11 12:05PM EDT2021-01-15623.60451.50461.500.00-23346.43%
AMZN210219C026700002020-09-18 11:01AM EDT2021-02-19498.21484.00494.00-25.79-4.92%21045.64%
AMZN220617C026700002020-08-28 11:11AM EDT2022-06-171,091.87712.50722.500.00-13038.78%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P026700002020-09-18 3:49PM EDT2020-09-180.010.001.35-0.39-97.50%1516388.84%
AMZN200925P026700002020-09-18 3:38PM EDT2020-09-256.505.306.20+1.00+18.18%1333846.81%
AMZN201002P026700002020-09-18 2:16PM EDT2020-10-0224.5015.4519.50+3.80+18.36%141946.85%
AMZN201009P026700002020-09-18 1:34PM EDT2020-10-0942.0526.5532.80+14.99+55.40%344746.46%
AMZN201016P026700002020-09-18 3:26PM EDT2020-10-1645.7341.1544.60+6.09+15.36%733845.77%
AMZN201023P026700002020-09-15 11:19AM EDT2020-10-2334.3254.5063.350.00-1448.04%
AMZN201030P026700002020-09-17 1:47PM EDT2020-10-3073.6077.3586.00-3.47-4.50%1851.13%
AMZN201218P026700002020-09-18 2:44PM EDT2020-12-18155.26141.50151.50+17.41+12.63%21448.17%
AMZN210115P026700002020-09-04 1:27PM EDT2021-01-15182.35163.50173.500.00-5022045.92%
AMZN210219P026700002020-08-20 1:47PM EDT2021-02-19129.30194.00204.000.00-1944.91%
AMZN220617P026700002020-09-18 3:15PM EDT2022-06-17408.55397.50407.50+16.43+4.19%71636.67%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità