Italia markets close in 6 hours 55 minutes
FTSE MIB
33.617,82 -263,68 (-0,78%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,93 +0,20 (+0,24%) Bitcoin EUR
60.374,63 +2.666,48 (+4,62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00270000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AMZN240719C00270000 | 2024-04-18 2:37PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN240816C00270000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240920C00270000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN241018C00270000 | 2024-04-17 11:46AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN241115C00270000 | 2024-04-18 1:50PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN241220C00270000 | 2024-04-18 3:21PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AMZN250117C00270000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN250321C00270000 | 2024-04-18 2:25PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| AMZN250620C00270000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 6.25% |
| AMZN250919C00270000 | 2024-04-17 12:46PM EDT | 2025-09-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN251219C00270000 | 2024-04-17 1:25PM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN260116C00270000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| AMZN260618C00270000 | 2024-04-17 3:02PM EDT | 2026-06-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN261218C00270000 | 2024-04-18 1:37PM EDT | 2026-12-18 | 18.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00270000 | 2024-03-28 1:42PM EDT | 2024-06-21 | 89.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN250117P00270000 | 2024-04-04 11:36AM EDT | 2025-01-17 | 85.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN260116P00270000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260618P00270000 | 2024-04-15 1:44PM EDT | 2026-06-18 | 87.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.