Italia markets close in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.561,57+57,01 (+1,63%)
Alla chiusura: 04:00PM EST
3.556,00 -5,57 (-0,16%)
Preborsa: 08:15AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2980.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C029800002021-11-05 8:32AM EST2021-12-03529.750.000.000.00-130.00%
AMZN211210C029800002021-11-18 3:25PM EST2021-12-10701.470.000.000.00--10.00%
AMZN211217C029800002021-11-18 3:25PM EST2021-12-17702.980.000.000.00-2280.00%
AMZN211223C029800002021-11-29 12:01PM EST2021-12-23599.580.000.000.00-230.00%
AMZN211231C029800002021-11-29 12:01PM EST2021-12-31603.760.000.000.00-240.00%
AMZN220121C029800002021-11-24 1:45PM EST2022-01-21622.120.000.000.00-21330.00%
AMZN220218C029800002021-11-02 1:05PM EST2022-02-18392.050.000.000.00-160.00%
AMZN220318C029800002021-11-04 10:24AM EST2022-03-18531.250.000.000.00-280.00%
AMZN220617C029800002021-08-30 10:24AM EST2022-06-17607.92482.75496.250.00-110.00%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P029800002021-11-29 10:46AM EST2021-12-030.310.000.000.00-59625.00%
AMZN211210P029800002021-11-29 9:36AM EST2021-12-102.150.000.000.00-31425.00%
AMZN211217P029800002021-11-26 12:34PM EST2021-12-173.080.000.000.00-528712.50%
AMZN211223P029800002021-11-26 11:27AM EST2021-12-239.060.000.000.00-113312.50%
AMZN211231P029800002021-11-24 10:25AM EST2021-12-318.650.000.000.00--312.50%
AMZN220121P029800002021-11-29 2:10PM EST2022-01-2112.900.000.000.00-31,6616.25%
AMZN220218P029800002021-11-23 3:40PM EST2022-02-1834.300.000.000.00-41006.25%
AMZN220318P029800002021-11-19 9:31AM EST2022-03-1834.250.000.000.00-11256.25%
AMZN220617P029800002021-11-22 11:20AM EST2022-06-1788.610.000.000.00-11503.13%