Italia markets close in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.333,00-67,00 (-1,97%)
Alla chiusura: 4:00PM EDT

3.361,97 +28,97 (0,87%)
Preborsa: 7:45AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3085.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C030850002021-04-14 2:09PM EDT2021-04-16248.000.000.000.00-1610.00%
AMZN210423C030850002021-04-13 11:43AM EDT2021-04-23264.450.000.000.00-1240.00%
AMZN210430C030850002021-04-12 11:25AM EDT2021-04-30300.200.000.000.00-3190.00%
AMZN210507C030850002021-04-01 2:40PM EDT2021-05-07144.620.000.000.00-1210.00%
AMZN210514C030850002021-04-09 11:26AM EDT2021-05-14283.600.000.000.00-740.00%
AMZN210521C030850002021-04-13 9:34AM EDT2021-05-21355.050.000.000.00-1400.00%
AMZN210618C030850002021-04-14 1:11PM EDT2021-06-18330.260.000.000.00-6380.00%
AMZN210716C030850002021-04-13 9:58AM EDT2021-07-16405.040.000.000.00-1130.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P030850002021-04-14 1:35PM EDT2021-04-160.690.000.000.00-1314125.00%
AMZN210423P030850002021-04-14 3:47PM EDT2021-04-234.520.000.000.00-105912.50%
AMZN210430P030850002021-04-13 1:28PM EDT2021-04-3011.780.000.000.00-951196.25%
AMZN210507P030850002021-04-14 11:22AM EDT2021-05-0727.400.000.000.00-1416.25%
AMZN210514P030850002021-04-12 9:30AM EDT2021-05-1430.230.000.000.00-186.25%
AMZN210521P030850002021-04-14 2:28PM EDT2021-05-2140.030.000.000.00-1796.25%
AMZN210618P030850002021-04-14 12:41PM EDT2021-06-1856.650.000.000.00-1683.13%
AMZN210716P030850002021-04-14 11:01AM EDT2021-07-1675.850.000.000.00-22323.13%