Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.399,44+20,35 (+0,60%)
Alla chiusura: 4:00PM EDT
3.389,98 -9,46 (-0,28%)
Preborsa: 8:43AM EDT
Prezzo d'esercizio:3095.00
Opzioni d'acquistoper23 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423C03095000 | 2021-04-16 2:52PM EDT | 2021-04-23 | 307.78 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN210430C03095000 | 2021-04-16 3:09PM EDT | 2021-04-30 | 315.65 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| AMZN210507C03095000 | 2021-04-16 3:27PM EDT | 2021-05-07 | 322.12 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN210521C03095000 | 2021-04-16 10:19AM EDT | 2021-05-21 | 307.50 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| AMZN210618C03095000 | 2021-04-16 10:35AM EDT | 2021-06-18 | 332.18 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
| AMZN210716C03095000 | 2021-04-13 9:58AM EDT | 2021-07-16 | 397.42 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Opzioni Putper23 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423P03095000 | 2021-04-16 3:22PM EDT | 2021-04-23 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 12.50% |
| AMZN210430P03095000 | 2021-04-16 1:14PM EDT | 2021-04-30 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| AMZN210507P03095000 | 2021-04-16 10:26AM EDT | 2021-05-07 | 22.67 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| AMZN210514P03095000 | 2021-04-16 11:56AM EDT | 2021-05-14 | 25.37 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 6.25% |
| AMZN210521P03095000 | 2021-04-16 3:36PM EDT | 2021-05-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 6.25% |
| AMZN210618P03095000 | 2021-04-16 10:18AM EDT | 2021-06-18 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| AMZN210716P03095000 | 2021-04-15 3:45PM EDT | 2021-07-16 | 69.62 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
