Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03165000 | 2022-05-19 10:16AM EDT | 2022-05-27 | 0.17 | 0.00 | 1.53 | 0.00 | - | 2 | 11 | 246.00% |
AMZN220603C03165000 | 2022-05-20 3:05PM EDT | 2022-06-03 | 0.23 | 0.00 | 0.28 | 0.00 | - | 1 | 19 | 73.14% |
AMZN221021C03165000 | 2022-05-06 2:11PM EDT | 2022-10-21 | 17.40 | 22.10 | 24.65 | 0.00 | - | 1 | 23 | 36.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P03165000 | 2022-04-20 9:45AM EDT | 2022-05-27 | 176.85 | 988.95 | 995.85 | 0.00 | - | 7 | 0 | 766.39% |
AMZN220603P03165000 | 2022-05-06 3:26PM EDT | 2022-06-03 | 897.50 | 858.40 | 864.95 | 0.00 | - | 8 | 0 | 103.65% |
AMZN221021P03165000 | 2022-04-06 11:57AM EDT | 2022-10-21 | 290.52 | 878.15 | 892.50 | 0.00 | - | 42 | 19 | 38.63% |