Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.302,93+81,38 (+3,66%)
Alla chiusura: 04:00PM EDT
2.315,00 +12,07 (+0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3180.00
Opzioni d'acquistoper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220603C031800002022-05-18 12:38PM EDT2022-06-030.510.000.280.00-589479.30%
AMZN220610C031800002022-05-23 1:26PM EDT2022-06-100.420.200.870.00-21163.97%
AMZN220617C031800002022-05-26 12:17PM EDT2022-06-171.000.811.390.00-217056.80%
AMZN220819C031800002022-05-27 3:43PM EDT2022-08-199.109.1010.15+0.74+8.85%113540.20%
AMZN220916C031800002022-05-16 2:37PM EDT2022-09-1615.3013.9515.350.00-24937.96%
AMZN221021C031800002022-05-04 10:14AM EDT2022-10-2140.2521.4023.650.00-24636.66%
AMZN221118C031800002022-05-24 11:43AM EDT2022-11-1818.2531.0035.300.00-51237.33%
AMZN230120C031800002022-05-26 12:24PM EDT2023-01-2043.7247.9051.150.00-418735.69%
AMZN230317C031800002022-05-26 2:54PM EDT2023-03-1760.0066.3073.350.00-19736.16%
AMZN230616C031800002022-05-27 2:07PM EDT2023-06-1693.5697.10106.45+8.06+9.43%113636.25%
AMZN240119C031800002022-05-04 1:45PM EDT2024-01-19232.93171.55180.650.00-45236.36%
Opzioni Putper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220603P031800002022-05-04 2:51PM EDT2022-06-03713.03873.40879.950.00--0112.17%
AMZN220610P031800002022-05-16 12:10AM EDT2022-06-10964.05873.40879.900.00--079.13%
AMZN220617P031800002022-05-20 11:25AM EDT2022-06-171,024.40873.70879.600.00-16263.58%
AMZN220819P031800002022-05-19 2:14PM EDT2022-08-191,014.42874.45891.000.00-13142.97%
AMZN220916P031800002022-05-25 3:01PM EDT2022-09-161,035.00876.85893.100.00-24138.38%
AMZN221021P031800002022-05-24 3:46PM EDT2022-10-21909.52880.60897.75-180.46-16.56%18935.54%
AMZN221118P031800002022-05-27 10:01AM EDT2022-11-18914.98887.80900.00-116.89-11.33%1233.40%
AMZN230120P031800002022-05-20 12:57PM EDT2023-01-201,073.65896.60905.700.00-38130.31%
AMZN230317P031800002022-05-13 10:16AM EDT2023-03-17994.15905.00923.000.00-11631.13%
AMZN230616P031800002022-05-06 1:54PM EDT2023-06-161,021.62922.10940.000.00-53430.04%
AMZN240119P031800002022-05-24 1:10PM EDT2024-01-191,159.10951.50969.500.00-86927.52%