Italia markets open in 4 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3230.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C032300002022-05-11 3:26PM EDT2022-05-270.350.000.270.00-3624115.63%
AMZN220603C032300002022-05-20 1:57PM EDT2022-06-030.290.000.47-0.17-36.96%13478.42%
AMZN220617C032300002022-05-20 11:25AM EDT2022-06-171.260.791.46-0.65-34.03%211262.85%
AMZN220819C032300002022-05-03 9:33AM EDT2022-08-1926.154.956.800.00-12543.97%
AMZN220916C032300002022-05-20 2:19PM EDT2022-09-168.508.059.90-4.00-32.00%38241.03%
AMZN221118C032300002022-05-18 1:20PM EDT2022-11-1822.4017.9522.600.00-1239.30%
AMZN230120C032300002022-05-19 1:18PM EDT2023-01-2032.8530.0032.650.00-212837.01%
AMZN230616C032300002022-04-29 11:49AM EDT2023-06-16168.1364.0574.000.00-82937.05%
AMZN240119C032300002022-04-18 10:27AM EDT2024-01-19523.11139.65148.550.00-4738.38%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P032300002022-05-11 2:38PM EDT2022-05-271,103.711,074.751,081.500.00-10165.54%
AMZN220617P032300002022-05-10 12:55PM EDT2022-06-171,076.801,074.701,081.500.00-14172.65%
AMZN220819P032300002022-05-18 10:55AM EDT2022-08-191,020.001,073.551,084.250.00-11543.23%
AMZN220916P032300002022-05-11 11:51AM EDT2022-09-161,070.531,074.051,085.750.00-42439.17%
AMZN230120P032300002022-05-18 12:31PM EDT2023-01-201,072.381,082.651,093.500.00-41231.14%
AMZN230616P032300002022-05-20 3:54PM EDT2023-06-161,104.001,092.501,108.05+52.23+4.97%14128.64%
AMZN240119P032300002022-05-11 2:35PM EDT2024-01-191,155.051,113.501,126.100.00-1626.07%