Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.302,93+81,38 (+3,66%)
Alla chiusura: 04:00PM EDT
2.315,00 +12,07 (+0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3290.00
Opzioni d'acquistoper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220603C032900002022-05-18 2:11PM EDT2022-06-030.400.000.100.00-16579.69%
AMZN220617C032900002022-05-20 11:29AM EDT2022-06-171.030.611.190.00-112760.43%
AMZN220819C032900002022-05-26 10:26AM EDT2022-08-195.346.357.200.00-22940.76%
AMZN220916C032900002022-05-27 9:34AM EDT2022-09-169.809.8511.15-12.30-55.66%22838.31%
AMZN221118C032900002022-05-24 12:34PM EDT2022-11-1814.0223.3527.100.00-241237.33%
AMZN230120C032900002022-05-26 1:39PM EDT2023-01-2033.8537.4040.300.00-120435.54%
AMZN230616C032900002022-05-02 11:19AM EDT2023-06-1654.0980.7089.300.00-209535.94%
AMZN240119C032900002022-05-18 3:35PM EDT2024-01-19116.32149.70158.600.00-293236.02%
Opzioni Putper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220603P032900002022-05-09 12:45PM EDT2022-06-031,109.30983.35989.950.00-10121.88%
AMZN220617P032900002022-05-23 3:47PM EDT2022-06-171,154.07983.75989.650.00-71169.31%
AMZN220819P032900002022-05-18 1:41PM EDT2022-08-191,124.83982.30999.000.00-111444.90%
AMZN220916P032900002022-05-11 10:18AM EDT2022-09-161,190.16983.651,000.500.00-13639.84%
AMZN230120P032900002022-05-27 12:08PM EDT2023-01-201,029.84995.001,013.00-36.26-3.40%28431.72%
AMZN230616P032900002022-05-26 9:33AM EDT2023-06-161,138.981,018.201,035.900.00-1012629.59%
AMZN240119P032900002022-05-26 3:23PM EDT2024-01-191,128.401,044.501,061.000.00-24526.98%