Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3290.00
Opzioni d'acquistoper3 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03290000 | 2022-05-18 2:11PM EDT | 2022-06-03 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 79.69% |
| AMZN220617C03290000 | 2022-05-20 11:29AM EDT | 2022-06-17 | 1.03 | 0.61 | 1.19 | 0.00 | - | 1 | 127 | 60.43% |
| AMZN220819C03290000 | 2022-05-26 10:26AM EDT | 2022-08-19 | 5.34 | 6.35 | 7.20 | 0.00 | - | 2 | 29 | 40.76% |
| AMZN220916C03290000 | 2022-05-27 9:34AM EDT | 2022-09-16 | 9.80 | 9.85 | 11.15 | -12.30 | -55.66% | 2 | 28 | 38.31% |
| AMZN221118C03290000 | 2022-05-24 12:34PM EDT | 2022-11-18 | 14.02 | 23.35 | 27.10 | 0.00 | - | 24 | 12 | 37.33% |
| AMZN230120C03290000 | 2022-05-26 1:39PM EDT | 2023-01-20 | 33.85 | 37.40 | 40.30 | 0.00 | - | 1 | 204 | 35.54% |
| AMZN230616C03290000 | 2022-05-02 11:19AM EDT | 2023-06-16 | 54.09 | 80.70 | 89.30 | 0.00 | - | 20 | 95 | 35.94% |
| AMZN240119C03290000 | 2022-05-18 3:35PM EDT | 2024-01-19 | 116.32 | 149.70 | 158.60 | 0.00 | - | 29 | 32 | 36.02% |
Opzioni Putper3 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03290000 | 2022-05-09 12:45PM EDT | 2022-06-03 | 1,109.30 | 983.35 | 989.95 | 0.00 | - | 1 | 0 | 121.88% |
| AMZN220617P03290000 | 2022-05-23 3:47PM EDT | 2022-06-17 | 1,154.07 | 983.75 | 989.65 | 0.00 | - | 7 | 11 | 69.31% |
| AMZN220819P03290000 | 2022-05-18 1:41PM EDT | 2022-08-19 | 1,124.83 | 982.30 | 999.00 | 0.00 | - | 11 | 14 | 44.90% |
| AMZN220916P03290000 | 2022-05-11 10:18AM EDT | 2022-09-16 | 1,190.16 | 983.65 | 1,000.50 | 0.00 | - | 1 | 36 | 39.84% |
| AMZN230120P03290000 | 2022-05-27 12:08PM EDT | 2023-01-20 | 1,029.84 | 995.00 | 1,013.00 | -36.26 | -3.40% | 2 | 84 | 31.72% |
| AMZN230616P03290000 | 2022-05-26 9:33AM EDT | 2023-06-16 | 1,138.98 | 1,018.20 | 1,035.90 | 0.00 | - | 10 | 126 | 29.59% |
| AMZN240119P03290000 | 2022-05-26 3:23PM EDT | 2024-01-19 | 1,128.40 | 1,044.50 | 1,061.00 | 0.00 | - | 2 | 45 | 26.98% |
© 2022 Yahoo. Tutti i diritti riservati.
