Italia markets open in 7 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,10-2,68 (-1,85%)
Alla chiusura: 04:00PM EDT
141,51 -0,59 (-0,42%)
Dopo ore: 07:11PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3340.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C033400002022-06-03 11:47AM EDT2022-09-1620.6019.3022.30-6.25-23.28%171667.08%
AMZN221118C033400002022-06-03 1:48PM EDT2022-11-1843.1242.0545.20+4.16+10.68%3633469.28%
AMZN221216C033400002022-06-03 11:59AM EDT2022-12-1652.6048.3553.85-7.64-12.68%2100434.80%
AMZN230120C033400002022-06-02 3:06PM EDT2023-01-2071.2060.3065.500.00-1220415.23%
AMZN230317C033400002022-05-24 10:42AM EDT2023-03-1730.7580.2089.300.00-197411.14%
AMZN230616C033400002022-06-02 2:22PM EDT2023-06-16134.95115.35126.950.00-235455.18%
AMZN240119C033400002022-06-03 10:12AM EDT2024-01-19204.35196.45210.00+65.05+46.70%1580.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P033400002022-05-31 1:03PM EDT2022-09-16961.90896.20913.750.00-2400.00%
AMZN221118P033400002022-05-16 12:16AM EDT2022-11-181,231.62910.00927.400.00--10.00%
AMZN230120P033400002022-06-01 9:31AM EDT2023-01-20916.75919.50934.550.00-14060.00%
AMZN230317P033400002022-05-31 11:37AM EDT2023-03-171,005.20929.60946.200.00-11,4740.00%
AMZN230616P033400002022-05-23 3:52PM EDT2023-06-161,211.40945.00961.550.00-24520.00%
AMZN240119P033400002022-05-25 12:10PM EDT2024-01-191,244.50979.50996.750.00-2390.00%