Italia markets open in 8 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,10-2,68 (-1,85%)
Alla chiusura: 04:00PM EDT
141,62 -0,49 (-0,34%)
Dopo ore: 06:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C035500002022-06-03 3:35PM EDT2022-08-198.147.808.95-2.56-23.93%1541,807.32%
AMZN220916C035500002022-06-03 3:12PM EDT2022-09-1612.7511.0513.40-1.30-9.25%8271602.59%
AMZN221118C035500002022-06-03 9:51AM EDT2022-11-1827.3026.4529.20-6.07-18.19%9199415.81%
AMZN230120C035500002022-06-03 2:22PM EDT2023-01-2042.6038.7044.20-5.75-11.89%2854360.45%
AMZN230616C035500002022-05-27 2:15PM EDT2023-06-1651.6683.0093.000.00-5148353.92%
AMZN230915C035500002022-05-24 10:19AM EDT2023-09-1548.05111.50127.500.00-121394.73%
AMZN240119C035500002022-06-01 12:28PM EDT2024-01-19164.50154.30168.000.00-81180.00%
AMZN240621C035500002022-06-01 2:57PM EDT2024-06-21217.12200.05219.500.00-2190.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P035500002022-05-06 12:23PM EDT2022-08-191,225.901,097.501,113.600.00-100.00%
AMZN220916P035500002022-06-01 3:25PM EDT2022-09-161,094.151,099.001,116.200.00-330.00%
AMZN221118P035500002022-06-03 10:30AM EDT2022-11-181,110.701,106.501,123.50+36.60+3.41%2610.00%
AMZN230120P035500002022-06-03 9:55AM EDT2023-01-201,084.911,111.501,127.50-24.59-2.22%43250.00%
AMZN230616P035500002022-05-19 12:17PM EDT2023-06-161,371.401,128.001,144.900.00-6350.00%
AMZN230915P035500002022-05-23 1:30PM EDT2023-09-151,456.501,139.501,156.400.00-700.00%
AMZN240119P035500002022-06-03 3:28PM EDT2024-01-191,167.501,153.501,170.55-37.83-3.14%41620.00%
AMZN240621P035500002022-06-02 3:32PM EDT2024-06-211,143.471,174.501,193.000.00-2650.00%