Italia markets open in 3 hours 57 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.872,01 +132,98 (+0,50%) EUR/USD
1,0594 +0,0032 (+0,31%) BTC-EUR
28.440,16 +501,46 (+1,79%) CMC Crypto 200
672,17 -1,21 (-0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3580.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03580000 | 2022-05-09 3:56PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.25 | 0.00 | - | 25 | 27 | 140.63% |
| AMZN220603C03580000 | 2022-05-20 12:15PM EDT | 2022-06-03 | 0.05 | 0.01 | 0.29 | 0.00 | - | 10 | 46 | 92.19% |
| AMZN220715C03580000 | 2022-05-12 11:56AM EDT | 2022-07-15 | 2.10 | 0.81 | 1.69 | 0.00 | - | 2 | 15 | 53.57% |
| AMZN230317C03580000 | 2022-05-18 2:57PM EDT | 2023-03-17 | 24.00 | 21.55 | 27.20 | 0.00 | - | 1 | 29 | 37.45% |
| AMZN230616C03580000 | 2022-05-10 12:46PM EDT | 2023-06-16 | 46.07 | 34.25 | 44.00 | 0.00 | - | 18 | 28 | 36.85% |
| AMZN240119C03580000 | 2022-05-10 12:47PM EDT | 2024-01-19 | 93.96 | 77.00 | 86.60 | 0.00 | - | 2 | 86 | 35.88% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03580000 | 2022-05-02 3:51PM EDT | 2022-05-27 | 1,101.50 | 1,424.75 | 1,431.50 | 0.00 | - | 5 | 0 | 199.44% |
| AMZN220715P03580000 | 2022-05-09 3:12PM EDT | 2022-07-15 | 1,383.30 | 1,424.05 | 1,432.10 | 0.00 | - | 2 | 2 | 62.24% |
| AMZN230317P03580000 | 2022-04-05 3:35PM EDT | 2023-03-17 | 547.10 | 1,255.50 | 1,275.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN230616P03580000 | 2022-02-04 3:14PM EDT | 2023-06-16 | 653.32 | 810.50 | 827.35 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN240119P03580000 | 2022-05-12 3:54PM EDT | 2024-01-19 | 1,464.00 | 1,433.00 | 1,447.95 | 0.00 | - | 18 | 73 | 24.67% |
© 2022 Yahoo. Tutti i diritti riservati.
