Italia markets open in 3 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3580.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C035800002022-05-09 3:56PM EDT2022-05-270.200.000.250.00-2527140.63%
AMZN220603C035800002022-05-20 12:15PM EDT2022-06-030.050.010.290.00-104692.19%
AMZN220715C035800002022-05-12 11:56AM EDT2022-07-152.100.811.690.00-21553.57%
AMZN230317C035800002022-05-18 2:57PM EDT2023-03-1724.0021.5527.200.00-12937.45%
AMZN230616C035800002022-05-10 12:46PM EDT2023-06-1646.0734.2544.000.00-182836.85%
AMZN240119C035800002022-05-10 12:47PM EDT2024-01-1993.9677.0086.600.00-28635.88%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P035800002022-05-02 3:51PM EDT2022-05-271,101.501,424.751,431.500.00-50199.44%
AMZN220715P035800002022-05-09 3:12PM EDT2022-07-151,383.301,424.051,432.100.00-2262.24%
AMZN230317P035800002022-04-05 3:35PM EDT2023-03-17547.101,255.501,275.000.00-2150.00%
AMZN230616P035800002022-02-04 3:14PM EDT2023-06-16653.32810.50827.350.00-330.00%
AMZN240119P035800002022-05-12 3:54PM EDT2024-01-191,464.001,433.001,447.950.00-187324.67%