Italia markets open in 8 hours 6 minutes
Dow Jones
32.832,54 +29,07 (+0,09%) Nasdaq
12.644,46 -13,10 (-0,10%) Nikkei 225
28.249,24 +73,34 (+0,26%) EUR/USD
1,0198 +0,0010 (+0,10%) BTC-EUR
23.312,08 +350,44 (+1,53%) CMC Crypto 200
559,83 +16,96 (+3,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4100.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C04100000 | 2022-06-03 9:56AM EDT | 2022-08-19 | 4.00 | 2.49 | 3.80 | +0.28 | +7.53% | 1 | 170 | 806.64% |
| AMZN220916C04100000 | 2022-06-03 10:40AM EDT | 2022-09-16 | 4.40 | 4.10 | 5.10 | -0.97 | -18.06% | 1 | 237 | 466.09% |
| AMZN221021C04100000 | 2022-06-03 10:26AM EDT | 2022-10-21 | 7.20 | 5.45 | 7.15 | +0.18 | +2.56% | 14 | 124 | 357.12% |
| AMZN230120C04100000 | 2022-06-03 2:12PM EDT | 2023-01-20 | 16.00 | 14.35 | 16.90 | +0.05 | +0.31% | 88 | 640 | 282.75% |
| AMZN230317C04100000 | 2022-05-31 12:39PM EDT | 2023-03-17 | 18.86 | 21.75 | 27.30 | 0.00 | - | 2 | 187 | 270.42% |
| AMZN230616C04100000 | 2022-06-01 2:19PM EDT | 2023-06-16 | 45.07 | 36.20 | 44.50 | 0.00 | - | 1 | 343 | 260.75% |
| AMZN230915C04100000 | 2022-05-26 11:39AM EDT | 2023-09-15 | 33.42 | 56.00 | 65.50 | 0.00 | - | 4 | 36 | 264.58% |
| AMZN240119C04100000 | 2022-05-31 3:32PM EDT | 2024-01-19 | 82.00 | 82.50 | 92.50 | 0.00 | - | 4 | 590 | 274.74% |
| AMZN240621C04100000 | 2022-05-23 10:54AM EDT | 2024-06-21 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 333.68% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P04100000 | 2022-05-04 10:44AM EDT | 2022-08-19 | 1,690.05 | 1,663.90 | 1,675.20 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220916P04100000 | 2022-05-10 11:10AM EDT | 2022-09-16 | 1,954.90 | 1,645.00 | 1,662.20 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221021P04100000 | 2022-05-03 10:08AM EDT | 2022-10-21 | 1,589.68 | 1,666.90 | 1,681.70 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P04100000 | 2022-05-25 3:50PM EDT | 2023-01-20 | 1,971.13 | 1,645.50 | 1,662.45 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN230317P04100000 | 2022-05-18 10:54AM EDT | 2023-03-17 | 1,884.85 | 1,646.20 | 1,663.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P04100000 | 2022-05-02 2:02PM EDT | 2023-06-16 | 1,681.98 | 1,660.70 | 1,678.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P04100000 | 2022-06-03 3:58PM EDT | 2023-09-15 | 1,661.95 | 1,652.50 | 1,667.50 | +8.45 | +0.51% | 2 | 1 | 0.00% |
| AMZN240119P04100000 | 2022-06-03 3:52PM EDT | 2024-01-19 | 1,667.80 | 1,654.50 | 1,670.95 | -19.70 | -1.17% | 2 | 28 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 1:54PM EDT | 2024-06-21 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
