Italia markets open in 8 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
139,41-1,39 (-0,99%)
Alla chiusura: 04:00PM EDT
139,68 +0,26 (+0,19%)
Dopo ore: 06:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4100.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C041000002022-06-03 9:56AM EDT2022-08-194.002.493.80+0.28+7.53%1170806.64%
AMZN220916C041000002022-06-03 10:40AM EDT2022-09-164.404.105.10-0.97-18.06%1237466.09%
AMZN221021C041000002022-06-03 10:26AM EDT2022-10-217.205.457.15+0.18+2.56%14124357.12%
AMZN230120C041000002022-06-03 2:12PM EDT2023-01-2016.0014.3516.90+0.05+0.31%88640282.75%
AMZN230317C041000002022-05-31 12:39PM EDT2023-03-1718.8621.7527.300.00-2187270.42%
AMZN230616C041000002022-06-01 2:19PM EDT2023-06-1645.0736.2044.500.00-1343260.75%
AMZN230915C041000002022-05-26 11:39AM EDT2023-09-1533.4256.0065.500.00-436264.58%
AMZN240119C041000002022-05-31 3:32PM EDT2024-01-1982.0082.5092.500.00-4590274.74%
AMZN240621C041000002022-05-23 10:54AM EDT2024-06-2156.88118.00133.500.00-24333.68%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P041000002022-05-04 10:44AM EDT2022-08-191,690.051,663.901,675.200.00-400.00%
AMZN220916P041000002022-05-10 11:10AM EDT2022-09-161,954.901,645.001,662.200.00-200.00%
AMZN221021P041000002022-05-03 10:08AM EDT2022-10-211,589.681,666.901,681.700.00-500.00%
AMZN230120P041000002022-05-25 3:50PM EDT2023-01-201,971.131,645.501,662.450.00-270.00%
AMZN230317P041000002022-05-18 10:54AM EDT2023-03-171,884.851,646.201,663.450.00-200.00%
AMZN230616P041000002022-05-02 2:02PM EDT2023-06-161,681.981,660.701,678.550.00-100.00%
AMZN230915P041000002022-06-03 3:58PM EDT2023-09-151,661.951,652.501,667.50+8.45+0.51%210.00%
AMZN240119P041000002022-06-03 3:52PM EDT2024-01-191,667.801,654.501,670.95-19.70-1.17%2280.00%
AMZN240621P041000002022-05-18 1:54PM EDT2024-06-211,950.011,667.001,685.500.00-110.00%