Italia markets open in 5 hours 38 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.278,15 +725,99 (+1,93%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.286,39 -351,20 (-0,56%) CMC Crypto 200
1.437,49 +22,73 (+1,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 137.62 | 133.70 | 135.40 | 0.00 | - | 5 | 197 | 109.38% |
| AMZN240920C00045000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 132.60 | 133.70 | 136.00 | 0.00 | - | 2 | 373 | 100.20% |
| AMZN250117C00045000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 131.85 | 135.20 | 137.70 | 0.00 | - | 2 | 6,031 | 103.49% |
| AMZN250620C00045000 | 2024-04-11 3:38PM EDT | 2025-06-20 | 146.87 | 135.00 | 140.00 | 0.00 | - | 2 | 503 | 91.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,848 | 103.13% |
| AMZN240920P00045000 | 2024-04-23 2:38PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 4 | 2,476 | 75.00% |
| AMZN250117P00045000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 8,739 | 61.13% |
| AMZN250620P00045000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 0.15 | 0.11 | 0.19 | 0.00 | - | 40 | 1,680 | 54.20% |
© 2024 Yahoo. Tutti i diritti riservati.