Italia markets close in 4 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.561,57+57,01 (+1,63%)
Alla chiusura: 04:00PM EST
3.554,73 -6,84 (-0,19%)
Preborsa: 07:03AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5300.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C053000002021-11-29 1:22PM EST2021-12-170.200.000.000.00-377325.00%
AMZN220121C053000002021-11-29 1:57PM EST2022-01-211.860.000.000.00-362,01912.50%
AMZN220218C053000002021-11-29 3:57PM EST2022-02-185.300.000.000.00-1525412.50%
AMZN220318C053000002021-11-29 10:19AM EST2022-03-189.850.000.000.00-317812.50%
AMZN220414C053000002021-11-26 12:48PM EST2022-04-1413.420.000.000.00-101812.50%
AMZN220520C053000002021-11-24 3:27PM EST2022-05-2021.020.000.000.00-222012.50%
AMZN220617C053000002021-11-29 12:18PM EST2022-06-1723.800.000.000.00-12,84312.50%
AMZN220715C053000002021-11-24 3:12PM EST2022-07-1530.500.000.000.00--16.25%
AMZN220916C053000002021-11-26 11:50AM EST2022-09-1649.800.000.000.00-21606.25%
AMZN230120C053000002021-11-29 3:24PM EST2023-01-2084.330.000.000.00-23356.25%
AMZN230317C053000002021-11-18 2:01PM EST2023-03-17119.550.000.000.00--306.25%
AMZN230616C053000002021-11-23 9:52AM EST2023-06-16140.450.000.000.00-45866.25%
AMZN240119C053000002021-11-23 9:43AM EST2024-01-19228.500.000.000.00-136.25%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P053000002021-11-22 1:32PM EST2021-12-171,701.590.000.000.00-600.00%
AMZN220121P053000002021-11-19 10:02AM EST2022-01-211,572.350.000.000.00-1790.00%
AMZN220218P053000002021-11-24 1:31PM EST2022-02-181,712.310.000.000.00-1140.00%
AMZN220318P053000002021-11-29 10:11AM EST2022-03-181,728.070.000.000.00-14830.00%
AMZN220414P053000002021-11-23 2:21PM EST2022-04-141,754.940.000.000.00-120.00%
AMZN220520P053000002021-11-23 11:01AM EST2022-05-201,772.650.000.000.00--20.00%
AMZN220617P053000002021-11-23 12:53PM EST2022-06-171,762.530.000.000.00-51420.00%
AMZN220916P053000002021-09-16 2:13PM EST2022-09-161,824.351,888.001,906.500.00-405447.30%
AMZN230120P053000002021-11-15 11:50AM EST2023-01-201,808.760.000.000.00-1360.00%
AMZN230317P053000002021-11-17 3:48PM EST2023-03-171,800.150.000.000.00--00.00%
AMZN230616P053000002021-11-10 6:55AM EST2023-06-162,005.071,810.501,828.150.00-1227.63%
AMZN240119P053000002021-11-18 3:59PM EST2024-01-191,754.500.000.000.00--280.00%