Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,980,00 (0,00%)
Alla chiusura: 04:00PM EDT
126,26 +0,28 (+0,22%)
Dopo ore: 04:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN231020C000600002023-09-27 10:22AM EDT2023-10-2065.2565.7066.60-5.69-8.02%1701134.77%
AMZN231117C000600002023-09-06 9:43AM EDT2023-11-1777.2765.6567.000.00-2152102.25%
AMZN240119C000600002023-09-22 11:07AM EDT2024-01-1973.2066.5068.250.00-11,73390.65%
AMZN240315C000600002023-08-02 11:26AM EDT2024-03-1570.8079.3580.850.00-2314166.82%
AMZN240621C000600002023-09-26 12:50PM EDT2024-06-2170.4467.2070.700.00-391672.34%
AMZN240920C000600002023-09-14 1:38PM EDT2024-09-2089.0068.1072.100.00-816169.23%
AMZN250117C000600002023-09-26 2:14PM EDT2025-01-1772.0069.6073.350.00-11,35066.27%
AMZN250620C000600002023-09-21 3:50PM EDT2025-06-2077.0072.5573.500.00-177063.32%
AMZN251219C000600002023-09-27 11:22AM EDT2025-12-1973.5573.9575.65-6.17-7.74%123361.20%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN231020P000600002023-09-26 12:22PM EDT2023-10-200.010.000.010.00-53,75293.75%
AMZN231117P000600002023-09-27 1:22PM EDT2023-11-170.020.020.03-0.01-33.33%292772.66%
AMZN240119P000600002023-09-27 3:07PM EDT2024-01-190.080.070.09+0.01+14.29%259,55855.66%
AMZN240315P000600002023-09-27 3:41PM EDT2024-03-150.190.180.20+0.01+5.56%21049951.37%
AMZN240621P000600002023-09-26 3:36PM EDT2024-06-210.460.430.470.00-992947.41%
AMZN240920P000600002023-09-26 10:09AM EDT2024-09-200.610.650.710.00-12,27944.29%
AMZN250117P000600002023-09-27 9:45AM EDT2025-01-171.001.011.09-0.01-0.99%204,09441.99%
AMZN250620P000600002023-09-27 2:44PM EDT2025-06-201.531.421.57+0.13+9.29%247539.77%
AMZN251219P000600002023-09-27 1:31PM EDT2025-12-192.001.852.12-0.14-6.54%573937.84%