Italia markets closed
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0506 -0,0069 (-0,65%) Bitcoin EUR
24.971,83 +55,13 (+0,22%) CMC Crypto 200
562,03 -0,62 (-0,11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00060000 | 2023-09-27 10:22AM EDT | 2023-10-20 | 65.25 | 65.70 | 66.60 | -5.69 | -8.02% | 1 | 701 | 134.77% |
| AMZN231117C00060000 | 2023-09-06 9:43AM EDT | 2023-11-17 | 77.27 | 65.65 | 67.00 | 0.00 | - | 2 | 152 | 102.25% |
| AMZN240119C00060000 | 2023-09-22 11:07AM EDT | 2024-01-19 | 73.20 | 66.50 | 68.25 | 0.00 | - | 1 | 1,733 | 90.65% |
| AMZN240315C00060000 | 2023-08-02 11:26AM EDT | 2024-03-15 | 70.80 | 79.35 | 80.85 | 0.00 | - | 2 | 314 | 166.82% |
| AMZN240621C00060000 | 2023-09-26 12:50PM EDT | 2024-06-21 | 70.44 | 67.20 | 70.70 | 0.00 | - | 3 | 916 | 72.34% |
| AMZN240920C00060000 | 2023-09-14 1:38PM EDT | 2024-09-20 | 89.00 | 68.10 | 72.10 | 0.00 | - | 8 | 161 | 69.23% |
| AMZN250117C00060000 | 2023-09-26 2:14PM EDT | 2025-01-17 | 72.00 | 69.60 | 73.35 | 0.00 | - | 1 | 1,350 | 66.27% |
| AMZN250620C00060000 | 2023-09-21 3:50PM EDT | 2025-06-20 | 77.00 | 72.55 | 73.50 | 0.00 | - | 1 | 770 | 63.32% |
| AMZN251219C00060000 | 2023-09-27 11:22AM EDT | 2025-12-19 | 73.55 | 73.95 | 75.65 | -6.17 | -7.74% | 1 | 233 | 61.20% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00060000 | 2023-09-26 12:22PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,752 | 93.75% |
| AMZN231117P00060000 | 2023-09-27 1:22PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 927 | 72.66% |
| AMZN240119P00060000 | 2023-09-27 3:07PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 25 | 9,558 | 55.66% |
| AMZN240315P00060000 | 2023-09-27 3:41PM EDT | 2024-03-15 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 210 | 499 | 51.37% |
| AMZN240621P00060000 | 2023-09-26 3:36PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.47 | 0.00 | - | 9 | 929 | 47.41% |
| AMZN240920P00060000 | 2023-09-26 10:09AM EDT | 2024-09-20 | 0.61 | 0.65 | 0.71 | 0.00 | - | 1 | 2,279 | 44.29% |
| AMZN250117P00060000 | 2023-09-27 9:45AM EDT | 2025-01-17 | 1.00 | 1.01 | 1.09 | -0.01 | -0.99% | 20 | 4,094 | 41.99% |
| AMZN250620P00060000 | 2023-09-27 2:44PM EDT | 2025-06-20 | 1.53 | 1.42 | 1.57 | +0.13 | +9.29% | 2 | 475 | 39.77% |
| AMZN251219P00060000 | 2023-09-27 1:31PM EDT | 2025-12-19 | 2.00 | 1.85 | 2.12 | -0.14 | -6.54% | 5 | 739 | 37.84% |
© 2023 Yahoo. Tutti i diritti riservati.
