Italia markets open in 4 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,46+0,21 (+0,24%)
Alla chiusura: 04:00PM EST
88,47 +0,01 (+0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000630002022-12-02 10:05AM EST2022-12-1631.0025.3525.750.00-2103105.08%
AMZN230120C000630002022-12-07 10:50AM EST2023-01-2026.2025.9526.25-3.35-11.34%211069.29%
AMZN230317C000630002022-10-31 12:28PM EST2023-03-1741.0031.8032.050.00-27103.99%
AMZN230616C000630002022-11-14 2:38PM EST2023-06-1640.4529.3029.950.00-815261.27%
AMZN230915C000630002022-12-07 3:03PM EST2023-09-1531.2530.8031.50-7.70-19.77%412358.14%
AMZN240119C000630002022-11-30 9:53AM EST2024-01-1937.2032.8033.650.00-238456.60%
AMZN240621C000630002022-11-30 12:16PM EST2024-06-2138.9134.9035.950.00-26355.44%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000630002022-12-07 2:45PM EST2022-12-160.010.000.020.00-13,75579.69%
AMZN230120P000630002022-12-07 11:19AM EST2023-01-200.280.250.28+0.02+7.69%41,88857.23%
AMZN230317P000630002022-12-07 12:01PM EST2023-03-171.281.231.27+0.35+37.63%103,58655.01%
AMZN230616P000630002022-12-07 10:07AM EST2023-06-162.482.392.54+0.14+5.98%11,31250.29%
AMZN230915P000630002022-12-07 11:35AM EST2023-09-153.453.253.40+0.10+2.99%291,36646.33%
AMZN240119P000630002022-12-07 10:06AM EST2024-01-194.354.204.40+0.60+16.00%11,68042.96%
AMZN240621P000630002022-12-02 2:52PM EST2024-06-214.635.255.550.00-551740.72%