Italia markets open in 5 hours 41 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.807,42 -154,38 (-0,41%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
57.585,14 -2.117,28 (-3,55%) CMC Crypto 200
885,54 0,00 (0,00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00070000 | 2024-04-11 2:11PM EDT | 2024-04-19 | 111.20 | 110.65 | 111.90 | -7.98 | -6.70% | 3 | 56 | 678.52% |
| AMZN240621C00070000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 114.50 | 111.60 | 112.45 | +0.18 | +0.16% | 1 | 2,898 | 122.90% |
| AMZN240920C00070000 | 2024-04-03 12:54PM EDT | 2024-09-20 | 114.32 | 112.65 | 113.55 | 0.00 | - | 1 | 538 | 94.75% |
| AMZN250117C00070000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 113.58 | 113.10 | 115.10 | -6.52 | -5.43% | 1 | 4,221 | 79.16% |
| AMZN250620C00070000 | 2024-04-12 9:46AM EDT | 2025-06-20 | 122.84 | 114.65 | 117.80 | 0.00 | - | 6 | 571 | 73.98% |
| AMZN250919C00070000 | 2023-12-14 2:10PM EDT | 2025-09-19 | 83.56 | 89.85 | 92.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN251219C00070000 | 2024-04-12 9:46AM EDT | 2025-12-19 | 124.88 | 116.30 | 120.25 | 0.00 | - | 6 | 676 | 69.23% |
| AMZN260116C00070000 | 2024-03-28 1:30PM EDT | 2026-01-16 | 117.57 | 116.95 | 120.30 | 0.00 | - | 12 | 271 | 68.82% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00070000 | 2024-03-11 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 374 | 418.75% |
| AMZN240621P00070000 | 2024-04-17 10:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 2 | 5,690 | 79.69% |
| AMZN240920P00070000 | 2024-04-16 12:26PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.11 | 0.00 | - | 1 | 1,446 | 58.20% |
| AMZN250117P00070000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.26 | 0.00 | - | 6,501 | 10,432 | 50.29% |
| AMZN250620P00070000 | 2024-04-15 10:50AM EDT | 2025-06-20 | 0.50 | 0.47 | 0.58 | 0.00 | - | 4 | 1,921 | 45.83% |
| AMZN250919P00070000 | 2024-04-17 2:41PM EDT | 2025-09-19 | 0.74 | 0.69 | 0.79 | +0.05 | +7.25% | 16 | 56 | 43.92% |
| AMZN251219P00070000 | 2024-04-17 10:00AM EDT | 2025-12-19 | 0.96 | 0.98 | 1.09 | -0.02 | -2.04% | 1 | 888 | 43.04% |
| AMZN260116P00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.97 | 1.01 | 1.13 | 0.00 | - | 2 | 1,221 | 42.38% |
© 2024 Yahoo. Tutti i diritti riservati.