Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00070000 | 2022-08-11 9:39AM EDT | 2023-06-16 | 77.10 | 73.55 | 74.25 | +4.15 | +5.69% | 15 | 13,828 | 439.75% |
| AMZN230721C00070000 | 2022-08-11 9:32AM EDT | 2023-07-21 | 77.35 | 73.80 | 74.90 | +2.35 | +3.13% | 4 | 51 | 373.03% |
| AMZN230915C00070000 | 2022-08-11 10:48AM EDT | 2023-09-15 | 77.23 | 74.40 | 75.55 | +1.73 | +2.29% | 1 | 647 | 312.11% |
| AMZN240119C00070000 | 2022-08-11 10:48AM EDT | 2024-01-19 | 78.73 | 76.00 | 76.75 | +5.08 | +6.90% | 1 | 7,954 | 246.31% |
| AMZN240621C00070000 | 2022-08-11 11:04AM EDT | 2024-06-21 | 80.20 | 77.65 | 78.90 | +5.70 | +7.65% | 5 | 178 | 210.25% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00070000 | 2022-08-10 1:46PM EDT | 2023-06-16 | 1.04 | 1.10 | 1.14 | -0.20 | -16.13% | 1 | 8,595 | 56.59% |
| AMZN230721P00070000 | 2022-08-09 3:50PM EDT | 2023-07-21 | 1.33 | 1.20 | 1.25 | 0.00 | - | 316 | 2,439 | 48.95% |
| AMZN230915P00070000 | 2022-08-04 9:36AM EDT | 2023-09-15 | 1.45 | 1.42 | 1.61 | 0.00 | - | - | 1,509 | 43.47% |
| AMZN240119P00070000 | 2022-08-11 9:40AM EDT | 2024-01-19 | 1.91 | 2.07 | 2.16 | -0.19 | -9.05% | 15 | 15,549 | 36.41% |
| AMZN240621P00070000 | 2022-07-29 12:55PM EDT | 2024-06-21 | 2.86 | 2.80 | 2.96 | 0.00 | - | - | 595 | 33.12% |
© 2023 Yahoo. Tutti i diritti riservati.
