Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,51+0,68 (+0,38%)
In data: 03:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240419C000750002024-03-13 12:01PM EDT2024-04-19102.45105.55106.200.00-167171.09%
AMZN240517C000750002024-03-18 9:30AM EDT2024-05-17101.56105.80106.700.00-13129.05%
AMZN240621C000750002024-02-22 3:11PM EDT2024-06-21101.07104.20105.450.00-1028410.00%
AMZN240719C000750002024-02-09 2:22PM EDT2024-07-19101.17101.55102.500.00-1190.00%
AMZN240920C000750002024-02-07 3:10PM EDT2024-09-2098.33102.05103.300.00-68810.00%
AMZN250117C000750002024-03-11 10:03AM EDT2025-01-17100.90108.70109.900.00-498277.04%
AMZN250620C000750002024-03-25 1:06PM EDT2025-06-20110.10110.25111.600.00-1526069.40%
AMZN250919C000750002024-01-11 2:39PM EDT2025-09-1987.63104.85107.900.00-2150.53%
AMZN251219C000750002024-03-22 11:09AM EDT2025-12-19110.71112.30113.850.00-113065.40%
AMZN260116C000750002024-03-13 3:27PM EDT2026-01-16109.50112.65114.100.00-16564.87%
AMZN260618C000750002024-03-25 3:11PM EDT2026-06-18114.90113.05116.300.00-327561.80%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240419P000750002024-02-16 12:40PM EDT2024-04-190.010.000.050.00-2728123.44%
AMZN240517P000750002024-03-19 3:29PM EDT2024-05-170.020.000.020.00-61,26276.56%
AMZN240621P000750002024-03-13 1:23PM EDT2024-06-210.050.010.040.00-13,62764.06%
AMZN240719P000750002024-03-28 2:06PM EDT2024-07-190.050.030.070.00-21,17559.57%
AMZN240920P000750002024-03-13 1:31PM EDT2024-09-200.110.100.140.00-13,05752.83%
AMZN250117P000750002024-03-28 2:28PM EDT2025-01-170.320.300.34-0.01-3.03%15,69047.12%
AMZN250620P000750002024-03-28 11:25AM EDT2025-06-200.680.670.72-0.02-2.86%12,98643.19%
AMZN250919P000750002024-03-26 3:12PM EDT2025-09-190.930.900.960.00-12141.54%
AMZN251219P000750002024-03-21 9:30AM EDT2025-12-191.201.201.240.00-42,04640.43%
AMZN260116P000750002024-03-21 11:11AM EDT2026-01-161.261.231.29+0.04+3.28%267439.88%
AMZN260618P000750002024-03-26 3:59PM EDT2026-06-181.751.651.770.00-353238.45%