AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:97.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00097000 | 2023-06-02 2:00PM EDT | 2023-06-09 | 27.86 | 29.75 | 29.90 | 0.00 | - | 3 | 38 | 147.46% |
| AMZN230616C00097000 | 2023-06-05 3:13PM EDT | 2023-06-16 | 30.20 | 29.90 | 30.05 | +2.10 | +7.47% | 1 | 3,129 | 96.48% |
| AMZN230623C00097000 | 2023-06-01 12:44PM EDT | 2023-06-23 | 26.45 | 30.05 | 30.15 | 0.00 | - | 1 | 3 | 79.69% |
| AMZN230630C00097000 | 2023-06-02 2:45PM EDT | 2023-06-30 | 28.27 | 30.15 | 30.35 | 0.00 | - | 2 | 5 | 71.39% |
| AMZN230915C00097000 | 2023-06-05 3:29PM EDT | 2023-09-15 | 31.85 | 32.05 | 32.25 | +1.25 | +4.08% | 1 | 1,463 | 51.53% |
| AMZN240119C00097000 | 2023-06-02 3:13PM EDT | 2024-01-19 | 34.00 | 35.60 | 35.95 | 0.00 | - | 3 | 2,213 | 49.76% |
| AMZN240621C00097000 | 2023-06-06 11:02AM EDT | 2024-06-21 | 39.55 | 39.45 | 39.70 | +1.29 | +3.37% | 4 | 1,594 | 48.62% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00097000 | 2023-06-02 3:48PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 575 | 661 | 87.50% |
| AMZN230616P00097000 | 2023-06-06 11:49AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 39 | 10,345 | 61.72% |
| AMZN230623P00097000 | 2023-06-05 1:43PM EDT | 2023-06-23 | 0.05 | 0.03 | 0.04 | 0.00 | - | 25 | 302 | 50.00% |
| AMZN230630P00097000 | 2023-06-05 10:53AM EDT | 2023-06-30 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 87 | 45.70% |
| AMZN230915P00097000 | 2023-06-05 12:25PM EDT | 2023-09-15 | 1.12 | 0.93 | 0.97 | 0.00 | - | 80 | 1,763 | 38.09% |
| AMZN240119P00097000 | 2023-06-06 11:43AM EDT | 2024-01-19 | 2.76 | 2.66 | 2.72 | -0.24 | -8.00% | 2 | 5,407 | 34.94% |
| AMZN240621P00097000 | 2023-06-05 3:59PM EDT | 2024-06-21 | 4.96 | 4.60 | 4.70 | 0.00 | - | 11 | 603 | 33.44% |
© 2023 Yahoo. Tutti i diritti riservati.