Italia markets open in 1 hour 14 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.490,20 +13,33 (+0,05%) EUR/USD
1,0814 +0,0011 (+0,10%) Bitcoin EUR
24.901,32 -844,26 (-3,28%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00099000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30,429 | 0 | 3.13% |
| AMZN230406C00099000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2,863 | 0 | 1.56% |
| AMZN230414C00099000 | 2023-03-27 3:58PM EDT | 2023-04-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1,435 | 0 | 1.56% |
| AMZN230421C00099000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 0.78% |
| AMZN230428C00099000 | 2023-03-27 3:58PM EDT | 2023-04-28 | 4.88 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.78% |
| AMZN230505C00099000 | 2023-03-27 3:56PM EDT | 2023-05-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.78% |
| AMZN230616C00099000 | 2023-03-27 3:57PM EDT | 2023-06-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| AMZN230915C00099000 | 2023-03-27 3:06PM EDT | 2023-09-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| AMZN240119C00099000 | 2023-03-27 3:02PM EDT | 2024-01-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| AMZN240621C00099000 | 2023-03-27 1:23PM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00099000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6,607 | 0 | 0.00% |
| AMZN230406P00099000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2,355 | 0 | 0.00% |
| AMZN230414P00099000 | 2023-03-27 2:58PM EDT | 2023-04-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,627 | 0 | 0.00% |
| AMZN230421P00099000 | 2023-03-27 3:43PM EDT | 2023-04-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 0.00% |
| AMZN230428P00099000 | 2023-03-27 11:24AM EDT | 2023-04-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230505P00099000 | 2023-03-27 3:19PM EDT | 2023-05-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AMZN230616P00099000 | 2023-03-27 2:25PM EDT | 2023-06-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMZN230915P00099000 | 2023-03-27 2:35PM EDT | 2023-09-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN240119P00099000 | 2023-03-27 1:08PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN240621P00099000 | 2023-03-21 3:46PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
