Italia markets close in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,04+1,21 (+0,68%)
In data: 11:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
81.00+2.70+3.45%1112024-03-280.010.00-67
78.770.00-5522024-04-050.030.00-114
81.25+2.74+3.49%112024-04-120.010.00-16
81.45+2.39+3.02%21,5602024-04-190.010.00-366,634
79.890.00-442024-04-260.030.00-13
79.990.00-442024-05-03-----
80.23-1.31-1.61%14572024-05-170.060.00-1622
82.70+2.30+2.86%5016,4642024-06-210.100.00-2727,905
83.21+6.03+7.81%50702024-07-190.140.00-1897
78.630.00-1022024-08-160.260.00-618
82.690.00-52,3432024-09-200.35-0.01-2.78%318,198
78.080.00-10112024-10-180.470.00-10137
82.990.00-2292024-11-150.690.00-1273
83.350.00-24172024-12-200.830.00-1700
85.71+0.56+0.66%38,2412025-01-171.000.00-1631,425
86.050.00-1322025-03-211.320.00-2055
87.820.00-53,9242025-06-201.900.00-108,067
85.600.00-1322025-09-192.830.00-2119
91.64+1.64+1.82%35,4172025-12-193.020.00-159,262
90.430.00-59832026-01-163.11-0.09-2.81%25,266
95.52+1.66+1.77%43792026-06-184.03-0.22-5.18%21,426