Italia markets closed
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0993 +0,0127 (+1,17%) BTC-EUR
21.549,52 +548,51 (+2,61%) CMC Crypto 200
538,70 +296,03 (+121,98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +1.20 | +20.34% | 4,790 | 26,292 | 2023-02-03 | 1.80 | -0.92 | -33.82% | 12,061 | 9,363 |
| 7.60 | +1.15 | +17.83% | 1,866 | 4,208 | 2023-02-10 | 2.26 | -0.99 | -30.46% | 1,881 | 2,322 |
| 8.20 | +1.20 | +17.14% | 4,785 | 90,813 | 2023-02-17 | 2.77 | -0.93 | -25.14% | 2,635 | 61,333 |
| 8.40 | +1.15 | +15.86% | 88 | 1,289 | 2023-02-24 | 3.02 | -0.98 | -24.50% | 453 | 309 |
| 8.75 | +1.15 | +15.13% | 158 | 1,220 | 2023-03-03 | 3.31 | -1.04 | -23.91% | 337 | 391 |
| 9.38 | +1.68 | +21.82% | 116 | 167 | 2023-03-10 | 3.56 | -1.04 | -22.61% | 69 | 41 |
| 9.60 | +1.10 | +12.94% | 3,254 | 56,633 | 2023-03-17 | 3.92 | -0.88 | -18.33% | 1,701 | 47,319 |
| 11.15 | +1.25 | +12.63% | 644 | 20,498 | 2023-04-21 | 5.00 | -0.90 | -15.25% | 1,010 | 12,245 |
| 13.72 | +1.37 | +11.09% | 634 | 14,214 | 2023-06-16 | 6.90 | -0.75 | -9.80% | 281 | 17,947 |
| 14.60 | +1.40 | +10.61% | 601 | 4,110 | 2023-07-21 | 7.40 | -0.80 | -9.76% | 368 | 4,561 |
| 16.60 | +1.40 | +9.21% | 838 | 3,836 | 2023-09-15 | 8.55 | -1.05 | -10.94% | 48 | 8,856 |
| 17.45 | +1.40 | +8.72% | 63 | 2,577 | 2023-10-20 | 9.50 | -0.30 | -3.06% | 7 | 996 |
| 19.80 | +1.35 | +7.32% | 632 | 40,754 | 2024-01-19 | 9.97 | -1.19 | -10.66% | 149 | 47,289 |
| 20.49 | +0.73 | +3.69% | 20 | 205 | 2024-03-15 | 11.80 | -0.18 | -1.50% | 5 | 282 |
| 23.24 | +1.53 | +7.05% | 1,954 | 13,884 | 2024-06-21 | 13.14 | +0.09 | +0.69% | 2 | 15,262 |
| 24.50 | +0.80 | +3.38% | 1,060 | 270 | 2024-09-20 | 12.61 | -1.44 | -10.25% | 4 | 161 |
| 27.12 | +1.45 | +5.65% | 359 | 10,875 | 2025-01-17 | 13.89 | -0.90 | -6.09% | 178 | 15,721 |
| 28.95 | +0.53 | +1.86% | 11 | 3,584 | 2025-06-20 | 15.40 | -0.50 | -3.14% | 10 | 3,226 |
| 33.95 | +3.05 | +9.87% | 28 | 111 | 2025-12-19 | 15.93 | -1.03 | -6.07% | 24 | 94 |
© 2023 Yahoo. Tutti i diritti riservati.
