Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,15+2,02 (+1,96%)
Alla chiusura: 04:00PM EST
107,46 +2,31 (+2,20%)
Dopo ore: 04:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.10+1.20+20.34%4,79026,2922023-02-031.80-0.92-33.82%12,0619,363
7.60+1.15+17.83%1,8664,2082023-02-102.26-0.99-30.46%1,8812,322
8.20+1.20+17.14%4,78590,8132023-02-172.77-0.93-25.14%2,63561,333
8.40+1.15+15.86%881,2892023-02-243.02-0.98-24.50%453309
8.75+1.15+15.13%1581,2202023-03-033.31-1.04-23.91%337391
9.38+1.68+21.82%1161672023-03-103.56-1.04-22.61%6941
9.60+1.10+12.94%3,25456,6332023-03-173.92-0.88-18.33%1,70147,319
11.15+1.25+12.63%64420,4982023-04-215.00-0.90-15.25%1,01012,245
13.72+1.37+11.09%63414,2142023-06-166.90-0.75-9.80%28117,947
14.60+1.40+10.61%6014,1102023-07-217.40-0.80-9.76%3684,561
16.60+1.40+9.21%8383,8362023-09-158.55-1.05-10.94%488,856
17.45+1.40+8.72%632,5772023-10-209.50-0.30-3.06%7996
19.80+1.35+7.32%63240,7542024-01-199.97-1.19-10.66%14947,289
20.49+0.73+3.69%202052024-03-1511.80-0.18-1.50%5282
23.24+1.53+7.05%1,95413,8842024-06-2113.14+0.09+0.69%215,262
24.50+0.80+3.38%1,0602702024-09-2012.61-1.44-10.25%4161
27.12+1.45+5.65%35910,8752025-01-1713.89-0.90-6.09%17815,721
28.95+0.53+1.86%113,5842025-06-2015.40-0.50-3.14%103,226
33.95+3.05+9.87%281112025-12-1915.93-1.03-6.07%2494