Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
81.00 | +2.70 | +3.45% | 1 | 11 | 2024-03-28 | 0.01 | 0.00 | - | 6 | 7 |
78.77 | 0.00 | - | 5 | 52 | 2024-04-05 | 0.03 | 0.00 | - | 1 | 14 |
81.25 | +2.74 | +3.49% | 1 | 1 | 2024-04-12 | 0.01 | 0.00 | - | 1 | 6 |
81.45 | +2.39 | +3.02% | 2 | 1,560 | 2024-04-19 | 0.01 | 0.00 | - | 36 | 6,634 |
79.89 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 3 |
79.99 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
80.23 | -1.31 | -1.61% | 1 | 457 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 622 |
82.70 | +2.30 | +2.86% | 50 | 16,464 | 2024-06-21 | 0.10 | 0.00 | - | 27 | 27,905 |
83.21 | +6.03 | +7.81% | 50 | 70 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 897 |
78.63 | 0.00 | - | 10 | 2 | 2024-08-16 | 0.26 | 0.00 | - | 6 | 18 |
82.69 | 0.00 | - | 5 | 2,343 | 2024-09-20 | 0.35 | -0.01 | -2.78% | 3 | 18,198 |
78.08 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.47 | 0.00 | - | 10 | 137 |
82.99 | 0.00 | - | 2 | 29 | 2024-11-15 | 0.69 | 0.00 | - | 12 | 73 |
83.35 | 0.00 | - | 2 | 417 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 700 |
85.71 | +0.56 | +0.66% | 3 | 8,241 | 2025-01-17 | 1.00 | 0.00 | - | 16 | 31,425 |
86.05 | 0.00 | - | 1 | 32 | 2025-03-21 | 1.32 | 0.00 | - | 20 | 55 |
87.82 | 0.00 | - | 5 | 3,924 | 2025-06-20 | 1.90 | 0.00 | - | 10 | 8,067 |
85.60 | 0.00 | - | 1 | 32 | 2025-09-19 | 2.83 | 0.00 | - | 2 | 119 |
91.64 | +1.64 | +1.82% | 3 | 5,417 | 2025-12-19 | 3.02 | 0.00 | - | 15 | 9,262 |
90.43 | 0.00 | - | 5 | 983 | 2026-01-16 | 3.11 | -0.09 | -2.81% | 2 | 5,266 |
95.52 | +1.66 | +1.77% | 4 | 379 | 2026-06-18 | 4.03 | -0.22 | -5.18% | 2 | 1,426 |