Italia markets closed
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0993 +0,0127 (+1,17%) BTC-EUR
21.578,50 +460,26 (+2,18%) CMC Crypto 200
538,70 +296,03 (+121,98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | +0.68 | +20.00% | 19,240 | 16,117 | 2023-02-03 | 3.92 | -1.29 | -24.76% | 1,833 | 1,034 |
| 4.62 | +0.67 | +16.96% | 6,257 | 4,354 | 2023-02-10 | 4.35 | -1.30 | -23.01% | 623 | 484 |
| 5.19 | +0.74 | +16.63% | 6,760 | 25,805 | 2023-02-17 | 4.80 | -1.30 | -21.31% | 848 | 13,971 |
| 5.51 | +0.96 | +21.10% | 599 | 2,095 | 2023-02-24 | 4.95 | -1.55 | -23.85% | 164 | 144 |
| 5.82 | +0.77 | +15.25% | 323 | 1,495 | 2023-03-03 | 5.30 | -1.30 | -19.70% | 197 | 109 |
| 6.26 | +1.02 | +19.47% | 168 | 70 | 2023-03-10 | 5.40 | -1.99 | -26.93% | 38 | 15 |
| 6.72 | +0.92 | +15.86% | 6,236 | 50,709 | 2023-03-17 | 5.90 | -1.25 | -17.48% | 920 | 6,892 |
| 8.25 | +1.01 | +13.95% | 1,204 | 9,521 | 2023-04-21 | 7.06 | -1.19 | -14.42% | 485 | 6,549 |
| 10.89 | +1.09 | +11.12% | 3,724 | 14,699 | 2023-06-16 | 9.03 | -0.93 | -9.34% | 1,536 | 10,230 |
| 11.70 | +1.00 | +9.35% | 347 | 2,623 | 2023-07-21 | 9.25 | -1.39 | -13.06% | 796 | 2,103 |
| 13.83 | +1.38 | +11.08% | 851 | 2,618 | 2023-09-15 | 10.49 | -1.31 | -11.10% | 237 | 3,261 |
| 14.58 | +1.13 | +8.40% | 129 | 833 | 2023-10-20 | 11.27 | -0.94 | -7.70% | 5 | 574 |
| 16.99 | +1.27 | +8.08% | 413 | 38,002 | 2024-01-19 | 12.52 | -1.14 | -8.35% | 73 | 33,995 |
| 19.10 | +2.06 | +12.09% | 21 | 339 | 2024-03-15 | 14.59 | -0.17 | -1.15% | 5 | 496 |
| 21.15 | +1.65 | +8.46% | 19 | 4,274 | 2024-06-21 | 14.20 | -1.30 | -8.39% | 62 | 4,945 |
| 20.91 | -0.23 | -1.09% | 741 | 170 | 2024-09-20 | 16.27 | 0.00 | - | 2 | 199 |
| 24.53 | +1.63 | +7.12% | 13 | 1,747 | 2025-01-17 | 16.12 | -1.16 | -6.71% | 4 | 8,841 |
| 27.13 | +1.08 | +4.15% | 233 | 215 | 2025-06-20 | 16.95 | -1.62 | -8.72% | 37 | 17 |
| 28.75 | +0.25 | +0.88% | 68 | 38 | 2025-12-19 | 18.40 | -0.80 | -4.17% | 3 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.
