Italia markets open in 7 hours 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.721,85 +1.719,81 (+2,97%) CMC Crypto 200
1.312,07 +426,54 (+48,17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | -2.24 | -2.94% | 113 | 928 | 2024-04-19 | 0.01 | 0.00 | - | 307 | 8,335 |
| 78.66 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 397 | 1,342 |
| 77.17 | +2.98 | +4.02% | 3 | 1 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 3 |
| 81.40 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| 74.40 | -5.41 | -6.78% | 100 | 48 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 20 | 5,992 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 1 |
| 75.70 | -3.77 | -4.74% | 79 | 4,328 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 11,090 |
| 82.20 | 0.00 | - | 1 | 236 | 2024-07-19 | 0.21 | 0.00 | - | 20 | 1,526 |
| 84.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.34 | +0.07 | +25.93% | 10 | 363 |
| 83.73 | 0.00 | - | 1 | 1,801 | 2024-09-20 | 0.42 | 0.00 | - | 3 | 4,525 |
| 84.38 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.56 | 0.00 | - | 5 | 19 |
| 87.03 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.77 | 0.00 | - | 80 | 127 |
| 83.03 | 0.00 | - | 1 | 1,305 | 2024-12-20 | 0.97 | 0.00 | - | 1 | 337 |
| 82.35 | -0.17 | -0.21% | 10 | 2,201 | 2025-01-17 | 1.28 | +0.06 | +4.92% | 22 | 28,619 |
| 81.50 | -2.80 | -3.32% | 10 | 10 | 2025-03-21 | 1.44 | 0.00 | - | 80 | 232 |
| 85.00 | 0.00 | - | 1 | 441 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 4,189 |
| 82.45 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.05 | 0.00 | - | 3 | 20 |
| 88.85 | 0.00 | - | 1 | 1,711 | 2025-12-19 | 3.25 | 0.00 | - | 2 | 2,707 |
| 92.10 | 0.00 | - | 1 | 181 | 2026-01-16 | 3.80 | +0.12 | +3.26% | 928 | 1,457 |
| 94.20 | 0.00 | - | 1 | 79 | 2026-06-18 | 4.65 | 0.00 | - | 400 | 1,095 |
| 100.61 | 0.00 | - | 40 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.