Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,15+2,02 (+1,96%)
Alla chiusura: 04:00PM EST
108,18 +3,03 (+2,88%)
Dopo ore: 05:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.08+0.68+20.00%19,24016,1172023-02-033.92-1.29-24.76%1,8331,034
4.62+0.67+16.96%6,2574,3542023-02-104.35-1.30-23.01%623484
5.19+0.74+16.63%6,76025,8052023-02-174.80-1.30-21.31%84813,971
5.51+0.96+21.10%5992,0952023-02-244.95-1.55-23.85%164144
5.82+0.77+15.25%3231,4952023-03-035.30-1.30-19.70%197109
6.26+1.02+19.47%168702023-03-105.40-1.99-26.93%3815
6.72+0.92+15.86%6,23650,7092023-03-175.90-1.25-17.48%9206,892
8.25+1.01+13.95%1,2049,5212023-04-217.06-1.19-14.42%4856,549
10.89+1.09+11.12%3,72414,6992023-06-169.03-0.93-9.34%1,53610,230
11.70+1.00+9.35%3472,6232023-07-219.25-1.39-13.06%7962,103
13.83+1.38+11.08%8512,6182023-09-1510.49-1.31-11.10%2373,261
14.58+1.13+8.40%1298332023-10-2011.27-0.94-7.70%5574
16.99+1.27+8.08%41338,0022024-01-1912.52-1.14-8.35%7333,995
19.10+2.06+12.09%213392024-03-1514.59-0.17-1.15%5496
21.15+1.65+8.46%194,2742024-06-2114.20-1.30-8.39%624,945
20.91-0.23-1.09%7411702024-09-2016.270.00-2199
24.53+1.63+7.12%131,7472025-01-1716.12-1.16-6.71%48,841
27.13+1.08+4.15%2332152025-06-2016.95-1.62-8.72%3717
28.75+0.25+0.88%68382025-12-1918.40-0.80-4.17%34