Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.81 | -7.49 | -90.24% | 26,056 | 1,141 | 2023-02-10 | 5.26 | +1.84 | +53.80% | 7,468 | 944 |
1.65 | -7.10 | -81.14% | 5,457 | 4,180 | 2023-02-17 | 6.30 | +2.35 | +59.49% | 2,465 | 2,134 |
1.99 | -7.11 | -78.13% | 2,033 | 314 | 2023-02-24 | 6.20 | +2.00 | +47.62% | 425 | 165 |
2.54 | -6.86 | -72.98% | 1,139 | 597 | 2023-03-03 | 7.10 | +2.55 | +56.04% | 401 | 125 |
2.93 | -7.07 | -70.70% | 289 | 265 | 2023-03-10 | 7.00 | +1.91 | +37.52% | 243 | 102 |
3.80 | +3.80 | - | 155 | 6 | 2023-03-24 | 7.95 | +7.95 | - | 79 | 5 |