Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,38+0,55 (+0,31%)
Alla chiusura: 04:00PM EDT
179,82 -0,56 (-0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
70.02+1.59+2.32%1942024-04-050.010.00-251,565
70.30+1.09+1.57%1412024-04-120.020.00-1418
70.43+1.13+1.63%31,8332024-04-190.010.00-64,977
68.810.00-142024-04-260.03-0.01-25.00%212
69.780.00-42222024-05-170.080.00-11,495
72.07+1.89+2.69%54,0282024-06-210.170.00-223,647
73.30+0.79+1.09%3292024-07-190.250.00-6322,644
73.50+2.46+3.46%22822024-08-160.440.00-4085
73.84+0.04+0.05%215,1342024-09-200.56-0.04-6.67%111,541
68.800.00-122024-10-180.720.00-281
74.600.00-122024-11-150.99-0.08-7.48%8457
73.520.00-31122024-12-201.21-0.08-6.20%2573
76.70+0.66+0.87%14,2272025-01-171.45-0.08-5.23%520,626
77.90+4.21+5.71%18102025-03-212.020.00-1116
80.20+2.17+2.78%101,2282025-06-202.64-0.13-4.69%43,859
81.350.00-1682025-09-193.440.00-199
84.60+2.50+3.05%13,6732025-12-194.15-0.03-0.72%2610,528
84.21+0.33+0.39%101532026-01-164.400.00-223,841
85.630.00-12092026-06-185.900.00-22,160