Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,47+1,92 (+1,91%)
Al 02:22PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.53+0.36+30.77%11,48437,9302023-02-039.08-1.37-13.11%7671,556
1.95+0.43+28.29%3,9815,2422023-02-109.41-1.47-13.51%6982
2.40+0.49+25.65%7,16747,0072023-02-1710.00-1.17-10.47%8011,389
2.64+0.54+25.71%5831,8352023-02-2410.25-0.55-5.09%240
2.86+0.36+14.40%4781,7752023-03-039.80-1.90-16.24%529
3.25+0.52+19.05%1762542023-03-1010.370.00-32
3.52+0.53+17.73%2,05033,9452023-03-1710.70-1.25-10.46%53815,684
4.80+0.65+15.66%5,95318,5102023-04-2111.71-0.79-6.32%6403,478
7.32+0.92+14.38%85524,8862023-06-1613.18-0.92-6.52%48315,297
8.10+0.95+13.29%5633,0732023-07-2113.65-0.60-4.21%723,389
9.85+0.85+9.44%1344,1272023-09-1514.62-0.63-4.13%1532,488
10.79+1.09+11.24%641,7682023-10-2014.75-1.07-6.76%21,414
13.15+1.20+10.04%80917,3522024-01-1916.27-0.78-4.57%12018,635
15.00+1.44+10.62%114942024-03-1517.470.00-11104
16.55+0.80+5.08%54,2532024-06-2118.23-0.38-2.04%468,291
18.52+0.89+5.05%142252024-09-2019.600.00-2858
20.70+1.08+5.50%1364,0462025-01-1719.90-0.55-2.69%2114,354
23.11+0.11+0.48%22132025-06-2020.90-1.00-4.57%1766
25.63+0.13+0.51%10382025-12-1922.530.00-12