Italia markets closed
Dow Jones
33.927,14 +210,05 (+0,62%) Nasdaq
11.531,28 +137,47 (+1,21%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0873 +0,0017 (+0,15%) BTC-EUR
21.276,47 +77,97 (+0,37%) CMC Crypto 200
525,15 +6,35 (+1,22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:22PM EST. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.36 | +30.77% | 11,484 | 37,930 | 2023-02-03 | 9.08 | -1.37 | -13.11% | 767 | 1,556 |
| 1.95 | +0.43 | +28.29% | 3,981 | 5,242 | 2023-02-10 | 9.41 | -1.47 | -13.51% | 69 | 82 |
| 2.40 | +0.49 | +25.65% | 7,167 | 47,007 | 2023-02-17 | 10.00 | -1.17 | -10.47% | 80 | 11,389 |
| 2.64 | +0.54 | +25.71% | 583 | 1,835 | 2023-02-24 | 10.25 | -0.55 | -5.09% | 2 | 40 |
| 2.86 | +0.36 | +14.40% | 478 | 1,775 | 2023-03-03 | 9.80 | -1.90 | -16.24% | 5 | 29 |
| 3.25 | +0.52 | +19.05% | 176 | 254 | 2023-03-10 | 10.37 | 0.00 | - | 3 | 2 |
| 3.52 | +0.53 | +17.73% | 2,050 | 33,945 | 2023-03-17 | 10.70 | -1.25 | -10.46% | 538 | 15,684 |
| 4.80 | +0.65 | +15.66% | 5,953 | 18,510 | 2023-04-21 | 11.71 | -0.79 | -6.32% | 640 | 3,478 |
| 7.32 | +0.92 | +14.38% | 855 | 24,886 | 2023-06-16 | 13.18 | -0.92 | -6.52% | 483 | 15,297 |
| 8.10 | +0.95 | +13.29% | 563 | 3,073 | 2023-07-21 | 13.65 | -0.60 | -4.21% | 72 | 3,389 |
| 9.85 | +0.85 | +9.44% | 134 | 4,127 | 2023-09-15 | 14.62 | -0.63 | -4.13% | 153 | 2,488 |
| 10.79 | +1.09 | +11.24% | 64 | 1,768 | 2023-10-20 | 14.75 | -1.07 | -6.76% | 2 | 1,414 |
| 13.15 | +1.20 | +10.04% | 809 | 17,352 | 2024-01-19 | 16.27 | -0.78 | -4.57% | 120 | 18,635 |
| 15.00 | +1.44 | +10.62% | 11 | 494 | 2024-03-15 | 17.47 | 0.00 | - | 11 | 104 |
| 16.55 | +0.80 | +5.08% | 5 | 4,253 | 2024-06-21 | 18.23 | -0.38 | -2.04% | 46 | 8,291 |
| 18.52 | +0.89 | +5.05% | 14 | 225 | 2024-09-20 | 19.60 | 0.00 | - | 2 | 858 |
| 20.70 | +1.08 | +5.50% | 136 | 4,046 | 2025-01-17 | 19.90 | -0.55 | -2.69% | 21 | 14,354 |
| 23.11 | +0.11 | +0.48% | 2 | 213 | 2025-06-20 | 20.90 | -1.00 | -4.57% | 17 | 66 |
| 25.63 | +0.13 | +0.51% | 10 | 38 | 2025-12-19 | 22.53 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
