Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
70.02 | +1.59 | +2.32% | 19 | 4 | 2024-04-05 | 0.01 | 0.00 | - | 25 | 1,565 |
70.30 | +1.09 | +1.57% | 1 | 41 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 418 |
70.43 | +1.13 | +1.63% | 3 | 1,833 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 4,977 |
68.81 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 2 | 12 |
69.78 | 0.00 | - | 4 | 222 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 1,495 |
72.07 | +1.89 | +2.69% | 5 | 4,028 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 23,647 |
73.30 | +0.79 | +1.09% | 3 | 29 | 2024-07-19 | 0.25 | 0.00 | - | 632 | 2,644 |
73.50 | +2.46 | +3.46% | 2 | 282 | 2024-08-16 | 0.44 | 0.00 | - | 40 | 85 |
73.84 | +0.04 | +0.05% | 21 | 5,134 | 2024-09-20 | 0.56 | -0.04 | -6.67% | 1 | 11,541 |
68.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.72 | 0.00 | - | 2 | 81 |
74.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.99 | -0.08 | -7.48% | 8 | 457 |
73.52 | 0.00 | - | 3 | 112 | 2024-12-20 | 1.21 | -0.08 | -6.20% | 2 | 573 |
76.70 | +0.66 | +0.87% | 1 | 4,227 | 2025-01-17 | 1.45 | -0.08 | -5.23% | 5 | 20,626 |
77.90 | +4.21 | +5.71% | 18 | 10 | 2025-03-21 | 2.02 | 0.00 | - | 1 | 116 |
80.20 | +2.17 | +2.78% | 10 | 1,228 | 2025-06-20 | 2.64 | -0.13 | -4.69% | 4 | 3,859 |
81.35 | 0.00 | - | 1 | 68 | 2025-09-19 | 3.44 | 0.00 | - | 1 | 99 |
84.60 | +2.50 | +3.05% | 1 | 3,673 | 2025-12-19 | 4.15 | -0.03 | -0.72% | 26 | 10,528 |
84.21 | +0.33 | +0.39% | 10 | 153 | 2026-01-16 | 4.40 | 0.00 | - | 22 | 3,841 |
85.63 | 0.00 | - | 1 | 209 | 2026-06-18 | 5.90 | 0.00 | - | 2 | 2,160 |