Italia markets close in 1 hour 9 minutes
FTSE MIB
33.771,46 -499,66 (-1,46%) Dow Jones
37.822,87 -638,05 (-1,66%) Nasdaq
15.484,99 -227,76 (-1,45%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,49 -0,32 (-0,39%) Bitcoin EUR
59.487,54 -2.158,44 (-3,50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.35 | 0.00 | - | 3 | 10 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 506 |
| 56.49 | 0.00 | - | 2 | 9 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 4,445 |
| 58.00 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 56.85 | 0.00 | - | 1 | 273 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 2,915 |
| 57.02 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.09 | 0.00 | - | 3 | 8 |
| 57.32 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.14 | 0.00 | - | 802 | 823 |
| 58.45 | 0.00 | - | 17 | 6,080 | 2024-06-21 | 0.32 | +0.09 | +39.13% | 4 | 33,392 |
| 58.45 | 0.00 | - | 3 | 2,859 | 2024-07-19 | 0.55 | +0.18 | +48.65% | 11 | 4,557 |
| 59.45 | 0.00 | - | 1 | 452 | 2024-08-16 | 1.00 | +0.37 | +58.73% | 1 | 395 |
| 59.00 | 0.00 | - | 7 | 1,622 | 2024-09-20 | 0.97 | 0.00 | - | 3 | 7,317 |
| 55.63 | -6.09 | -9.87% | 60 | 64 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 888 |
| 63.11 | 0.00 | - | 1 | 18 | 2024-11-15 | 2.09 | +0.57 | +37.50% | 5 | 525 |
| 63.29 | 0.00 | - | 1 | 331 | 2024-12-20 | 2.49 | +0.57 | +29.69% | 13 | 1,488 |
| 55.65 | -8.31 | -12.99% | 1 | 5,154 | 2025-01-17 | 2.82 | +0.47 | +20.00% | 36 | 17,579 |
| 59.88 | -12.96 | -17.79% | 1 | 73 | 2025-03-21 | 3.67 | +0.74 | +25.26% | 1 | 339 |
| 67.29 | 0.00 | - | 4 | 2,244 | 2025-06-20 | 3.70 | 0.00 | - | 6 | 2,761 |
| 70.49 | 0.00 | - | 4 | 52 | 2025-09-19 | 5.00 | 0.00 | - | 4 | 100 |
| 72.00 | 0.00 | - | 5 | 1,835 | 2025-12-19 | 6.60 | +1.15 | +21.10% | 1 | 1,593 |
| 73.48 | 0.00 | - | 2 | 1,446 | 2026-01-16 | 5.95 | 0.00 | - | 291 | 8,448 |
| 78.00 | 0.00 | - | 2 | 123 | 2026-06-18 | 7.25 | 0.00 | - | 2 | 828 |
| 80.00 | 0.00 | - | 3 | 20 | 2026-12-18 | 8.56 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.