Italia markets open in 2 hours 1 minute
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.734,22 -725,86 (-1,89%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
60.060,98 -2.501,25 (-4,00%) CMC Crypto 200
1.389,40 -34,70 (-2,44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 34 | 0 |
| 42.88 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 3 | 0 |
| 43.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 114 | 0 |
| 41.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 4 | 0 |
| 40.95 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 263 | 0 |
| 45.51 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 20 | 0 |
| 48.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 23 | 0 |
| 46.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.91 | 0.00 | - | 8 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.28 | 0.00 | - | 2 | 0 |
| 47.14 | 0.00 | - | 9 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 15 | 0 |
| 48.02 | 0.00 | - | 50 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 0 |
| 51.87 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 19 | 0 |
| 54.52 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.03 | 0.00 | - | 1 | 0 |
| 56.30 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 8 | 0 |
| 66.98 | 0.00 | - | 11 | 0 | 2025-09-19 | 7.90 | 0.00 | - | 8 | 0 |
| 61.35 | 0.00 | - | 66 | 0 | 2025-12-19 | 9.05 | 0.00 | - | 260 | 0 |
| 61.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 0 |
| 66.42 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.63 | 0.00 | - | 1 | 0 |
| 70.24 | 0.00 | - | 18 | 0 | 2026-12-18 | 13.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.